• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.214.2200.0014.205.25,3780.10%
2024/12/09414.28214.2814.2825,3790.04%
2024/12/06214.3300.0014.3625,3980.04%
2024/12/05214.316.114.3314.31-4.15,354-0.08%
2024/12/046.114.3200.0014.326.15,3530.11%
2024/12/03314.3500.0014.3135,5460.05%
2024/12/020.214.25214.2514.25-1.85,524-0.03%
2024/11/294.114.0600.0014.114.15,5660.07%
2024/11/284.114.1600.0014.114.15,5870.07%
2024/11/272.314.2700.0014.222.35,6520.04%
2024/11/261.914.3300.0014.311.95,7370.03%
2024/11/22514.34114.3314.3445,9320.07%
2024/11/21714.22214.2214.2555,9980.08%
2024/11/205.314.2900.0014.275.36,0720.09%
2024/11/192.214.1900.0014.292.26,2370.03%
2024/11/181114.20114.2214.19106,3290.16%
2024/11/151014.3200.0014.31106,5920.15%
2024/11/142.514.3670.414.3514.30-67.97,138-0.95%
2024/11/13214.3900.0014.4528,8540.02%
2024/11/1238.914.5000.0014.4538.99,5490.41%
2024/11/114214.6100.0014.66429,8110.43%
2024/11/070.414.6800.0014.670.410,5250.00%
2024/11/0612.214.6200.0014.5812.210,7130.11%
2024/11/057.214.592.314.6014.61510,8990.05%
2024/11/0438.214.625.614.6214.6332.611,4940.28%
2024/11/0110.214.61214.6014.688.211,8330.07%
2024/10/309.814.813.114.7914.776.712,1470.05%
2024/10/294.914.8000.0014.794.912,1650.04%
2024/10/28314.9400.0014.91312,1300.02%
2024/10/255.614.9300.0014.925.612,1800.05%
2024/10/2433.614.90214.9114.8931.612,2570.26%
2024/10/2366.715.0000.0014.9366.712,3110.54%
2024/10/210.915.0400.0015.000.912,5360.01%
2024/10/183.115.061115.0615.04-7.912,562-0.06%
2024/10/176.415.011.515.0015.034.912,5490.04%
2024/10/164.514.9000.0014.884.512,5190.04%
2024/10/1500.001.714.9514.97-1.712,554-0.01%
2024/10/14614.8900.0014.89612,6600.05%
2024/10/112.114.911.214.9214.890.912,7590.01%
2024/10/0900.00214.9414.91-212,850-0.02%
2024/10/080.114.93214.8914.97-1.912,885-0.01%
2024/10/07014.960.815.0315.01-0.712,975-0.01%
2024/10/0400.003.615.0114.93-3.613,049-0.03%
2024/10/0100.001.915.0315.02-1.913,082-0.01%
2024/09/300.415.130.515.0915.04-0.113,2110.00%
2024/09/2700.004.415.1715.16-4.413,229-0.03%
2024/09/26015.130.815.1315.17-0.813,251-0.01%
2024/09/251.515.0900.0015.091.513,3860.01%
2024/09/240.114.8500.0014.990.113,3530.00%
2024/09/2300.001.114.8714.86-1.113,367-0.01%
2024/09/200.314.944.114.9414.87-3.813,446-0.03%
2024/09/190.114.740.214.8514.84-0.113,5080.00%
2024/09/181.514.7200.0014.701.513,6110.01%
2024/09/161.414.75614.7714.75-4.713,576-0.03%
2024/09/132.514.7000.0014.722.513,6640.02%
2024/09/125.614.6600.0014.685.613,8040.04%
2024/09/111.814.59114.6014.580.813,8850.01%
2024/09/101.214.65014.6214.651.113,9290.01%
2024/09/092.714.5700.0014.722.713,9720.02%
2024/09/06214.75414.7514.77-214,081-0.01%
2024/09/051.514.77114.7014.670.514,1770.00%
2024/09/044.314.701.114.7314.653.314,2660.02%
2024/09/032.715.021.415.0415.021.314,1560.01%
2024/09/020.715.1100.0015.070.714,3510.01%
2024/08/300.715.10151.115.0815.09-150.414,410-1.04% 大賣/鉅額交易
2024/08/292.715.066.115.0515.06-3.414,462-0.02%
2024/08/283.315.101.115.1115.102.214,4550.02%
2024/08/272.515.08215.0615.130.514,4410.00%
2024/08/262.115.1813.215.1715.12-11.114,456-0.08%
2024/08/234.414.9000.0015.004.414,3480.03%
2024/08/226.214.9600.0014.976.214,2940.04%
2024/08/2111.214.97214.9714.989.214,3590.06%
2024/08/201.515.05215.0415.02-0.514,3980.00%
2024/08/198.615.0115.615.0115.00-714,379-0.05%
2024/08/169.315.072015.0815.06-10.714,186-0.08%
2024/08/1520115.810.615.8215.79200.413,7081.46% 大買/鉅額交易
2024/08/147.115.80315.8515.844.112,0810.03%
2024/08/1310.115.6000.0015.6410.111,5490.09%
2024/08/1221.115.5800.0015.5721.111,6550.18%
2024/08/09515.5100.0015.39511,3730.04%
2024/08/082.415.071.115.1115.101.311,3000.01%
2024/08/0716.115.18115.2215.2315.111,1640.13%
2024/08/064.214.797.414.9214.95-3.311,063-0.03%
2024/08/0521.614.834.314.7214.6417.410,4610.17%
2024/08/024015.772015.6715.662010,0010.20%
2024/08/010.315.9800.0015.990.39,9040.00%
2024/07/310.115.8000.0015.860.110,2050.00%
2024/07/302.415.682.215.6815.840.210,3330.00%
2024/07/290.115.9200.0015.900.110,4540.00%
2024/07/261.615.880.115.8615.891.510,4010.01%
2024/07/233.316.09150.116.0716.10-146.810,456-1.40% 大賣/鉅額交易
2024/07/224.516.03215.9615.992.510,4360.02%
2024/07/19716.295.416.2616.231.510,3350.01%
2024/07/187.316.484.116.4216.503.210,3430.03%
2024/07/172.716.613016.6016.57-27.310,337-0.26%
2024/07/163.616.630.116.6416.603.510,6260.03%
2024/07/156.116.59216.5916.594.110,8810.04%
2024/07/1210.716.631116.6516.61-0.310,8370.00%
2024/07/11116.81216.8016.81-110,846-0.01%
2024/07/101.116.7700.0016.781.111,0560.01%
2024/07/090.116.8200.0016.820.111,0620.00%
2024/07/0800.001016.7916.88-1011,018-0.09%
2024/07/051.116.9200.0016.931.110,9860.01%
2024/07/0200.004.716.8816.91-4.711,139-0.04%
2024/07/0100.00916.9116.96-911,058-0.08%
2024/06/28216.6800.0016.76211,1020.02%
2024/06/273.116.682.216.7016.650.911,1720.01%
2024/06/26416.88116.9116.84311,4600.03%
2024/06/250.216.7200.0016.830.211,8470.00%
2024/06/2413.116.931516.8116.84-1.912,148-0.02%
2024/06/2100.00117.0817.07-112,371-0.01%
2024/06/20317.1300.0017.14312,5780.02%
2024/06/19217.015.717.0217.05-3.712,955-0.03%
2024/06/181.116.81916.8916.90-7.913,184-0.06%
2024/06/1700.00216.7316.74-213,676-0.01%
2024/06/143.116.66216.6716.681.114,4650.01%
2024/06/135.116.688216.7316.66-7714,800-0.52%
2024/06/12216.4900.0016.51214,9700.01%
2024/06/1100.00216.5016.46-215,403-0.01%
2024/06/0700.00616.5516.56-616,119-0.04%
2024/06/060.116.395216.5016.48-51.916,720-0.31%
2024/06/040.116.23116.2816.26-0.918,6760.00%
2024/05/3100.00116.3916.21-120,1170.00%
2024/05/300.116.200.416.2416.24-0.320,4250.00%
2024/05/290.116.3800.0016.320.120,8580.00%
2024/05/2700.00616.4016.43-621,365-0.03%
2024/05/240.116.20316.2316.24-2.921,557-0.01%
2024/05/2300.0010.616.0716.17-10.621,847-0.05%
2024/05/22216.14116.1816.19122,0900.00%
2024/05/210.116.0900.0016.050.122,4010.00%
2024/05/2040.116.19216.1916.1938.122,5890.17%
2024/05/170.116.11316.1616.20-2.922,940-0.01%
2024/05/1600.009.716.1916.22-9.723,031-0.04%
2024/05/1500.00516.0215.94-522,769-0.02%
2024/05/140.115.97116.0015.99-0.922,8480.00%
2024/05/1300.00215.9515.91-222,857-0.01%
2024/05/1000.002615.9215.96-2622,924-0.11%
2024/05/09115.88315.8815.78-222,803-0.01%
2024/05/08715.9000.0015.86722,8270.03%
2024/05/0700.001015.9215.90-1022,841-0.04%
2024/05/0600.00215.9415.91-222,687-0.01%
2024/05/0300.00117.115.8715.75-117.122,492-0.52% 大賣/鉅額交易
2024/05/0200.005.315.7115.79-5.322,507-0.02%
2024/04/3000.009.315.6315.60-9.322,532-0.04%
2024/04/2600.00115.3615.40-122,7110.00%
2024/04/2513.115.3000.0015.2813.122,7880.06%
2024/04/24515.22115.2515.33422,8620.02%
2024/04/221.115.17915.1515.09-7.923,065-0.03%
2024/04/1912.215.159.215.0915.10322,9280.01%
2024/04/18615.37215.4615.50422,7620.02%
2024/04/171415.45315.4115.501122,7660.05%
2024/04/169.115.44515.3915.364.122,7810.02%
2024/04/152.215.77315.8215.79-0.822,6180.00%
2024/04/1200.000.115.9415.93-0.122,7050.00%
2024/04/11215.800.515.8415.881.522,7420.01%
2024/04/10116.00915.9815.98-822,821-0.04%
2024/04/08715.79515.8515.81223,0030.01%
2024/04/031115.8600.0015.851122,9790.05%
2024/04/02415.9000.0015.95423,0350.02%
2024/04/010.115.8700.0015.850.123,0750.00%
2024/03/291.215.871115.8816.00-9.823,220-0.04%
2024/03/2800.00416.0915.98-423,050-0.02%
2024/03/273815.775615.8915.97-1822,725-0.08%
2024/03/262.615.661515.7115.71-12.422,496-0.06%
2024/03/258.815.8910.115.8115.81-1.322,290-0.01%
2024/03/2229.416.041.316.0215.8928.122,3390.13%
2024/03/2115.716.30316.1716.1412.722,1150.06%
2024/03/201716.33216.2916.171522,1150.07%
2024/03/1900.002016.0216.08-2022,138-0.09%
2024/03/18115.47715.4915.65-621,633-0.03%
2024/03/151.115.49415.5815.46-2.921,563-0.01%
2024/03/140.115.73315.7715.74-2.921,504-0.01%
2024/03/1300.001116.0016.06-1121,287-0.05%
2024/03/1200.0014.415.6015.73-14.420,630-0.07%
2024/03/11715.30815.3115.30-120,1490.00%
2024/03/084.415.404315.4515.36-38.619,717-0.20%
2024/03/072.215.0847.715.0115.18-45.518,341-0.25%
2024/03/061.214.7911.214.7714.82-1017,296-0.06%
2024/03/0500.001514.6714.71-1517,058-0.09%
2024/03/041014.4934.914.5314.58-24.917,214-0.14%
2024/03/01314.412.214.4314.400.817,0070.00%
2024/02/29114.33214.3614.37-116,833-0.01%
2024/02/27414.32314.3414.34116,6410.01%
2024/02/2600.00614.4014.44-616,393-0.04%
2024/02/23914.344.714.3614.314.316,0170.03%
2024/02/2200.003314.2914.30-3316,015-0.21%
2024/02/21114.1300.0014.10115,7600.01%
2024/02/2000.005714.0314.05-5715,657-0.36%
2024/02/19513.774413.8013.87-3915,367-0.25%
2024/02/161513.76613.7613.77915,5640.06%
2024/02/154513.751.113.7813.7843.915,5490.28%
2024/02/056.213.73113.7213.755.215,5040.03%
2024/02/023.113.771213.7813.77-915,382-0.06%
2024/02/01213.8200.0013.81215,3490.01%
2024/01/31613.8700.0013.86615,5520.04%
2024/01/30013.9000.0013.90015,5720.00%
2024/01/2900.00513.8713.90-515,695-0.03%
2024/01/26013.8400.0013.78015,7010.00%
2024/01/258.113.881013.8813.88-1.915,781-0.01%
2024/01/2400.003713.8913.88-3715,660-0.24%
2024/01/23213.79213.7913.80015,5120.00%
2024/01/2216.113.725613.7413.75-4015,414-0.26%
2024/01/19613.640.313.7113.705.715,2590.04%
2024/01/1714.313.611513.5413.54-0.715,0890.00%
2024/01/1600.00113.7113.69-115,016-0.01%
2024/01/15113.802313.7613.82-2214,975-0.15%
2024/01/12113.691.313.7013.71-0.314,9250.00%
2024/01/1100.000.113.6813.68-0.114,8560.00%
2024/01/101113.631313.6513.65-214,983-0.01%
2024/01/08113.744013.7913.75-3914,829-0.26%
2024/01/051513.73113.7113.711414,7670.09%
2024/01/04113.71313.7513.72-214,841-0.01%
2024/01/037.113.7000.0013.707.114,9250.05%
2024/01/02213.7800.0013.82214,7760.01%
2023/12/291.413.780.513.7513.780.914,7270.01%
2023/12/28113.8000.0013.76114,7620.01%
2023/12/2700.003313.8513.83-3314,763-0.22%
2023/12/2600.000.413.7513.77-0.414,7600.00%
2023/12/251413.7300.0013.671414,5770.10%
2023/12/2200.009.513.8013.78-9.514,416-0.07%
2023/12/211413.731.113.7113.7812.914,3780.09%
2023/12/2000.001.513.8213.84-1.514,312-0.01%
2023/12/191513.7300.0013.811514,2480.11%
2023/12/18113.88513.9113.91-414,213-0.03%
2023/12/154213.93213.9513.924014,1220.28%
2023/12/14113.823.113.8513.87-2.113,887-0.02%
2023/12/130.513.634113.5813.65-40.513,422-0.30%
2023/12/1200.00313.5413.52-313,314-0.02%
2023/12/0800.001113.4013.39-1113,116-0.08%
2023/12/0700.00113.3413.30-112,911-0.01%
2023/12/062.413.331113.3513.34-8.612,981-0.07%
2023/12/05113.28213.3013.30-112,870-0.01%
2023/12/0400.006.513.3313.33-6.512,866-0.05%
2023/12/0100.00213.2713.27-212,740-0.02%
2023/11/3000.001113.3013.31-1112,852-0.09%
2023/11/2900.003913.2213.26-3912,812-0.30%
2023/11/2800.003913.1213.13-3912,354-0.32%
2023/11/271113.022113.0513.00-1012,212-0.08%
2023/11/22113.00113.0413.02012,3340.00%
2023/11/2100.006413.0613.06-6412,526-0.51%
2023/11/20112.90612.9512.95-512,464-0.04%
2023/11/160.112.8600.0012.860.112,4120.00%
2023/11/15713.082613.0713.07-1912,366-0.15%
2023/11/1400.00112.9612.98-112,311-0.01%
2023/11/131.212.942912.9812.94-27.812,490-0.22%
2023/11/101012.94212.9612.97812,9990.06%
2023/11/0900.00213.0113.02-214,395-0.01%
2023/11/0800.00412.9913.01-416,068-0.02%
2023/11/07212.922.212.9112.92-0.216,7980.00%
2023/11/0600.0021.312.9012.92-21.318,038-0.12%
2023/11/031512.76312.8012.811218,9400.06%
2023/11/02112.754312.7512.75-4220,345-0.21%
2023/11/010.112.53212.5512.58-1.920,788-0.01%
2023/10/31512.46112.5212.43421,6290.02%
2023/10/30312.5100.0012.56322,9840.01%
2023/10/270.112.4800.0012.470.123,1320.00%
2023/10/26612.43412.4212.42223,5710.01%
2023/10/24112.390.512.4612.540.523,9500.00%
2023/10/23112.44112.4712.42023,9540.00%
2023/10/20612.4400.0012.54624,0380.02%
2023/10/19812.55212.6012.62624,0990.02%
2023/10/181012.6100.0012.591024,1920.04%
2023/10/17712.7700.0012.74724,0950.03%
2023/10/16112.78112.7812.78024,2640.00%
2023/10/1300.001.112.8412.85-1.124,6590.00%
2023/10/12112.9000.0012.91124,9370.00%
2023/10/1100.003612.8712.84-3625,292-0.14%
2023/10/06912.791612.7412.75-725,545-0.03%
2023/10/0500.00612.6912.71-625,752-0.02%
2023/10/0400.00312.5712.60-325,819-0.01%
2023/10/030.112.74712.7412.70-6.925,752-0.03%
2023/10/0200.00812.7512.76-825,771-0.03%
2023/09/2800.0015.612.5912.62-15.625,770-0.06%
2023/09/27512.510.112.5512.55525,8300.02%
2023/09/26412.58212.6612.57226,1030.01%
2023/09/2500.00112.6812.67-126,2360.00%
2023/09/22112.47312.4612.58-226,257-0.01%
2023/09/216.112.5400.0012.526.126,3490.02%
2023/09/20512.72112.6812.68426,2890.02%
2023/09/193.312.785912.7812.76-55.726,388-0.21%
2023/09/18312.826.512.8212.81-3.526,396-0.01%
2023/09/159.112.8264.312.8412.86-55.226,480-0.21%
2023/09/140.512.7710712.7312.77-106.526,393-0.40% 大賣/鉅額交易
2023/09/1300.002212.6012.62-2226,299-0.08%
2023/09/120.812.576.312.5712.58-5.526,385-0.02%
2023/09/111012.4900.0012.521026,4780.04%
2023/09/084.212.62412.6012.610.226,4180.00%
2023/09/07312.651.112.6612.621.926,5260.01%
2023/09/0610.112.6722512.6812.67-214.926,572-0.81% 大賣/鉅額交易
2023/09/051212.606412.5812.66-5226,641-0.20%
2023/09/040.212.557.512.5112.56-7.326,588-0.03%
2023/09/01112.522512.5012.51-2426,540-0.09%
2023/08/31112.462112.5212.52-2026,575-0.08%
2023/08/30112.4947.112.5112.51-46.126,616-0.17%
2023/08/297.112.385.112.4112.432.126,9400.01%
2023/08/285.112.3500.0012.365.126,9060.02%
2023/08/2531.512.380.112.4512.3831.426,8730.12%
2023/08/244.212.5124.412.5812.52-20.226,757-0.08%
2023/08/23412.4140.212.4112.47-36.226,778-0.14%
2023/08/22312.44712.4312.40-426,801-0.01%
2023/08/2110.112.419912.4112.40-88.926,836-0.33%
2023/08/184612.392212.5512.402426,7680.09%
2023/08/17512.41312.4012.51226,4330.01%
2023/08/1646.712.443812.4512.488.726,1490.03%
2023/08/1537.113.122513.1213.1612.125,5330.05%
2023/08/148713.002813.0012.985924,1490.24%
2023/08/111313.0900.0013.091322,4240.06%
2023/08/1065.913.10713.0913.0858.921,4830.27%
2023/08/0941.513.331513.2813.3026.520,2170.13%
2023/08/0824713.52213.5113.3824519,1821.28% 大買/鉅額交易
2023/08/07713.42213.5213.52517,6820.03%
2023/08/0437.313.2510.513.2913.3026.817,1090.16%
2023/08/0241.513.37713.5113.3034.516,2760.21%
2023/08/014.113.582013.5013.59-15.914,944-0.11%
2023/07/3114.113.633.313.6213.6210.814,8270.07%
2023/07/281513.657.513.6213.677.514,6000.05%
2023/07/273.213.524413.5513.52-40.814,757-0.28%
2023/07/2615.413.41713.4613.438.414,5700.06%
2023/07/25313.503013.5113.47-2714,538-0.19%
2023/07/24513.3435.813.3813.44-30.814,358-0.21%
2023/07/21913.2126.313.2113.34-17.314,278-0.12%
2023/07/202113.2600.0013.282114,3560.15%
2023/07/1925.313.341613.4213.189.314,3380.06%
2023/07/1828.113.361113.5913.3717.114,2900.12%
2023/07/173513.511813.4713.461713,8980.12%
2023/07/14613.2862.213.2513.44-56.213,617-0.41%
2023/07/1345.113.1539.713.1913.095.413,1530.04%
2023/07/12112.842.312.8312.86-1.312,687-0.01%
2023/07/1100.00212.6712.66-212,435-0.02%
2023/07/104.312.40212.4212.382.312,2770.02%
2023/07/074.312.40212.4012.402.312,2800.02%
2023/07/062.112.49212.5112.500.112,2270.00%
2023/07/051212.58212.5712.561012,0920.08%
2023/07/04112.571612.6512.62-1511,962-0.13%
2023/07/03212.446.512.4412.46-4.511,721-0.04%
2023/06/28112.0400.0012.02111,3630.01%
2023/06/270.412.07112.1212.02-0.611,259-0.01%
2023/06/264.112.16412.1812.160.111,0680.00%
2023/06/21112.24212.2812.31-111,006-0.01%
2023/06/203.112.17812.1912.20-4.910,842-0.05%
2023/06/1900.00712.3012.27-710,729-0.07%
2023/06/161112.372412.3812.35-1310,579-0.12%
2023/06/15112.403312.3912.43-3210,414-0.31%
2023/06/14112.334.312.3012.30-3.310,234-0.03%
2023/06/1300.009.612.2012.22-9.610,203-0.09%
2023/06/12312.158.212.1712.12-5.210,077-0.05%
2023/06/0900.00212.1012.12-29,995-0.02%
2023/06/082.212.00312.0712.00-0.89,950-0.01%
2023/06/07112.0710.512.0612.07-9.510,026-0.09%
2023/06/0600.00212.0512.02-210,048-0.02%
2023/06/05112.0000.0012.05110,1410.01%
2023/06/02111.9415.511.9412.00-14.510,147-0.14%
2023/06/0100.000.211.8111.82-0.29,8410.00%
2023/05/31111.833.111.8411.84-2.19,866-0.02%
2023/05/30111.84711.8611.84-69,872-0.06%
2023/05/29311.8720.411.8811.87-17.49,799-0.18%
2023/05/26111.72111.7211.7109,6350.00%
2023/05/25511.642.311.6411.642.79,6280.03%
2023/05/242.111.500.511.5011.561.69,5360.02%
2023/05/2300.0033.211.5511.55-33.29,528-0.35%
2023/05/22211.501011.5011.50-89,495-0.08%
2023/05/1921.111.43311.4511.5018.19,5380.19%
2023/05/18311.41111.4211.4229,5050.02%
2023/05/17311.2921.111.2911.33-18.19,617-0.19%
2023/05/1600.002011.2411.27-209,622-0.21%
2023/05/151211.18811.1411.1749,7420.04%
2023/05/1221.211.12611.1311.2115.29,7990.16%
2023/05/111711.19111.1911.16169,7950.16%
2023/05/1015.111.2300.0011.2315.19,9110.15%
2023/05/099.711.2800.0011.299.79,9270.10%
2023/05/08111.3122.811.3211.32-21.810,118-0.22%
2023/05/051411.311011.3411.30410,3060.04%
2023/05/0400.001411.3211.33-1410,519-0.13%
2023/05/0313.111.28311.2511.3110.110,3860.10%
2023/04/28911.351111.3711.36-210,325-0.02%
2023/04/274.311.279.311.2711.28-510,254-0.05%
2023/04/263011.16511.1711.192510,2810.24%
2023/04/252311.2900.0011.212310,2460.22%
2023/04/24311.43211.4511.46110,0250.01%
2023/04/214.511.46411.4211.400.59,9730.01%
2023/04/20811.5900.0011.5889,8440.08%
2023/04/193.211.69111.7111.652.29,8880.02%
2023/04/181.311.7100.0011.711.39,8510.01%
2023/04/17711.7700.0011.8079,7770.07%
2023/04/1400.00111.7811.78-19,748-0.01%
2023/04/136.311.7300.0011.716.39,7380.06%
2023/04/125.111.771011.8211.81-4.99,679-0.05%
2023/04/116.111.78311.7811.763.19,6390.03%
2023/04/10511.70111.7111.7249,7130.04%
2023/04/070.111.69111.7011.70-0.99,695-0.01%
2023/04/06111.6000.0011.6319,6940.01%
2023/03/311511.711211.7011.7139,6700.03%
2023/03/30211.622111.6311.65-199,635-0.20%
2023/03/290.311.5500.0011.560.39,6100.00%
2023/03/285.111.6300.0011.615.19,7000.05%
2023/03/27411.76311.7511.7519,6450.01%
2023/03/240.211.74011.7411.750.19,6340.00%
2023/03/233.111.681111.7011.73-7.99,604-0.08%
2023/03/224.111.700.311.7011.713.99,5780.04%
2023/03/21411.66511.6311.60-19,550-0.01%
2023/03/20911.5800.0011.5999,5580.09%
2023/03/171.311.55511.5211.59-3.79,502-0.04%
2023/03/164.311.4300.0011.424.39,5230.05%
2023/03/147.311.531911.5911.53-11.79,464-0.12%
2023/03/136.311.532.611.6111.643.79,4100.04%
2023/03/1010.611.6700.0011.6510.69,2970.11%
2023/03/092.111.79111.8011.791.19,2680.01%
2023/03/088.911.750.311.7711.768.69,1890.09%
2023/03/072.411.75111.7911.811.49,0210.02%
2023/03/06311.74211.7611.7318,9170.01%
2023/03/03911.54111.5611.5788,9500.09%
2023/03/02111.401511.4611.46-148,937-0.16%
2023/03/0100.00111.3911.38-18,831-0.01%
2023/02/2400.008011.4311.37-808,748-0.91%
2023/02/2300.001811.3511.36-188,633-0.21%
2023/02/221411.1800.0011.18148,5370.16%
2023/02/2112.111.21311.2311.279.18,5980.11%
2023/02/200.811.16611.1411.14-5.28,705-0.06%
2023/02/1715.411.085.811.0811.089.68,8110.11%
2023/02/161811.14111.1711.16178,8390.19%
2023/02/1510.411.23111.2111.219.48,9220.10%
2023/02/143.311.30111.3211.312.38,8020.03%
2023/02/138.111.1900.0011.198.18,8320.09%
2023/02/1011.111.30511.3011.296.18,7420.07%
2023/02/092.111.3500.0011.352.18,7390.02%
2023/02/084.111.3300.0011.374.18,7230.05%
2023/02/070.111.2000.0011.210.18,6070.00%
2023/02/0617.511.221911.2011.17-1.58,641-0.02%
2023/02/03911.281611.2811.33-78,423-0.08%
2023/02/020.211.24211.2411.28-1.98,158-0.02%
2023/01/312.211.04111.0211.001.27,8230.01%
2023/01/30210.9517.410.9911.00-15.47,671-0.20%
2023/01/17210.757410.7310.75-727,516-0.96%
2023/01/163.210.713010.7610.71-26.87,590-0.35%
2023/01/1340.210.74110.7310.7239.27,5810.52%
2023/01/121.110.81810.7610.76-77,579-0.09%
2023/01/110.310.83210.8310.84-1.77,624-0.02%
2023/01/1000.00110.7810.81-17,690-0.01%
2023/01/091.110.67210.6910.78-0.97,844-0.01%
2023/01/06100.210.5010010.5510.600.27,8360.00%
2023/01/0517110.4616810.5010.4537,9900.04% 大買/大賣/
2023/01/042.510.44210.4410.420.58,1210.01%
2023/01/03210.3500.0010.4628,3730.02%
2022/12/30810.4600.0010.3988,4110.10%
2022/12/291.210.2900.0010.361.28,4410.01%
2022/12/281.310.3900.0010.351.38,4900.02%
2022/12/261.110.5200.0010.521.18,5200.01%
2022/12/231.110.5800.0010.581.18,7750.01%
2022/12/226710.677210.6810.68-59,040-0.06%
2022/12/21610.5100.0010.5169,5420.06%
2022/12/205.210.5200.0010.485.29,7320.05%
2022/12/19210.6500.0010.64210,1070.02%
2022/12/16610.6600.0010.71610,2450.06%
2022/12/1500.00210.8510.81-210,453-0.02%
2022/12/13110.6800.0010.67110,7090.01%
2022/12/1200.001010.6910.70-1010,881-0.09%
2022/12/0900.00510.7110.72-510,987-0.05%
2022/12/08210.63610.6510.65-411,090-0.04%
2022/12/0710.510.73510.7510.685.511,1470.05%
2022/12/064.410.86110.8510.803.411,2020.03%
2022/12/0500.003910.9810.97-3911,234-0.35%
2022/12/02110.9400.0010.95111,2560.01%
2022/12/0118810.9820010.9810.97-1211,376-0.11% 大買/大賣/
2022/11/30410.831110.8510.87-711,397-0.06%
2022/11/2900.00310.7410.77-311,505-0.03%
2022/11/25310.8000.0010.78311,9270.03%
2022/11/240.110.763110.7510.81-30.911,832-0.26%
2022/11/231610.6400.0010.681611,8540.13%
2022/11/22510.5600.0010.60512,2440.04%
2022/11/21410.64510.6410.63-112,353-0.01%
2022/11/180.110.70510.7110.68-512,449-0.04%
2022/11/1700.00810.6010.71-812,690-0.06%
2022/11/1600.00210.6110.68-213,079-0.02%
2022/11/155.110.72210.7510.753.113,3310.02%
2022/11/14110.70310.7010.70-213,468-0.01%
2022/11/11810.59210.5810.58613,7790.04%
2022/11/10310.3600.0010.35315,1040.02%
2022/11/0900.004010.3410.37-4015,946-0.25%
2022/11/0800.005010.2710.27-5016,913-0.30%
2022/11/07110.22110.2010.22017,3730.00%
2022/11/0439.9739.9910.04017,5300.00%
2022/11/0329.9400.009.98217,7360.01%
2022/11/0229.9200.009.96217,9800.01%
2022/11/0139.9000.009.89318,1690.02%
2022/10/310.19.8400.009.820.118,4510.00%
2022/10/2819.8000.009.77118,8320.01%
2022/10/2700.000.19.849.85-0.119,9510.00%
2022/10/262.19.7400.009.772.121,4340.01%
2022/10/252.49.7000.009.732.421,4350.01%
2022/10/24509.86509.929.82021,3470.00%
2022/10/211.29.8100.009.791.221,3030.01%
2022/10/2029.7200.009.83221,2770.01%
2022/10/1939.9419.959.90221,2310.01%
2022/10/180.29.8700.009.890.221,1850.00%
2022/10/173.19.6149.599.75-0.921,1960.00%
2022/10/142.19.8229.829.780.121,0570.00%
2022/10/136.29.671.59.739.654.721,0310.02%
2022/10/122.59.800.39.889.862.220,8660.01%
2022/10/1116.29.8900.009.8716.220,8270.08%
2022/10/0751.410.1200.0010.0751.420,6550.25%
2022/10/060.110.2100.0010.220.120,6160.00%
2022/10/052310.202110.2610.22220,6740.01%
2022/10/035.19.9200.009.925.120,5820.02%
2022/09/307.69.9029.939.975.620,6030.03%
2022/09/29310.01129.9910.00-920,423-0.04%
2022/09/2831.610.00510.049.9626.620,2290.13%
2022/09/2711.410.1800.0010.2111.419,8110.06%
2022/09/2657.910.261010.3110.2347.919,8740.24%
2022/09/235.210.540.110.6010.525.119,6430.03%
2022/09/2212.710.49610.4610.556.719,6700.03%
2022/09/2136.510.661.310.6510.6335.219,4710.18%
2022/09/206.310.75210.7510.764.319,3440.02%
2022/09/198.510.781.210.8510.777.319,2930.04%
2022/09/164.310.8400.0010.854.319,1810.02%
2022/09/15310.8600.0010.95319,2260.02%
2022/09/1413.110.8200.0010.8213.119,2110.07%
2022/09/135.510.9430.110.9410.95-24.619,170-0.13%
2022/09/12210.86410.8710.86-219,251-0.01%
2022/09/08310.57210.7110.71119,2710.01%
2022/09/0715.310.50110.4610.5014.319,2310.07%
2022/09/068.410.651110.6310.63-2.619,057-0.01%
2022/09/058.210.67310.6710.675.218,9060.03%
2022/09/02510.7300.0010.71518,8270.03%
2022/09/0112.510.767.110.7310.755.418,6730.03%
2022/08/31710.851.610.8410.915.418,3310.03%
2022/08/3013.110.84110.7910.8712.118,2360.07%
2022/08/2916.410.79310.7710.7913.418,1280.07%
2022/08/264.211.0100.0011.024.217,7570.02%
2022/08/253.710.92310.9310.940.717,6360.00%
2022/08/2420.510.87610.8710.8514.517,5850.08%
2022/08/2321.410.9111.110.9110.9010.317,2980.06%
2022/08/221211.0000.0010.991216,8020.07%
2022/08/1913.111.0700.0011.0513.116,4160.08%
2022/08/1812.111.0000.0011.0312.116,1550.07%
2022/08/17109.411.022,97311.0311.03-2,863.615,765-18.16% 大買/大賣/鉅額交易
2022/08/1643.111.383611.3611.387.114,3400.05%
2022/08/1547.412.471712.4912.5030.413,4290.23%
2022/08/1220.212.2500.0012.2820.212,3820.16%
2022/08/113312.2500.0012.283311,9140.28%
2022/08/1023.212.11112.1312.1422.211,7050.19%
2022/08/093.112.1300.0012.153.111,4790.03%
2022/08/0819.112.10112.1012.1918.111,2670.16%
2022/08/050.112.231012.2112.21-9.911,050-0.09%
2022/08/0421.112.0600.0012.1021.111,0050.19%
2022/08/0334.512.213,01012.1712.23-2,975.510,744-27.69% 大賣/鉅額交易
2022/08/0224.612.50225.112.5512.64-200.59,763-2.05% 大賣/鉅額交易
2022/08/01911.72211.7311.7478,4710.08%
2022/07/2916.711.6400.0011.6516.78,5560.20%
2022/07/282.211.5800.0011.572.28,5860.03%
2022/07/27111.4900.0011.5818,5560.01%
2022/07/262.111.57511.5611.57-2.98,613-0.03%
2022/07/22411.69311.6911.7018,7410.01%
2022/07/21611.61511.5911.7319,0040.01%
2022/07/201011.7000.0011.66109,1570.11%
2022/07/19211.535111.5411.56-499,625-0.51%
2022/07/18611.47111.4611.5659,8070.05%
2022/07/150.111.3400.0011.370.19,8240.00%
2022/07/141.111.3200.0011.421.19,8950.01%
2022/07/133.211.4340.311.4511.41-37.19,953-0.37%
2022/07/124.111.17511.1311.15-110,204-0.01%
2022/07/112.111.430.511.5411.441.610,2790.02%
2022/07/081.211.5400.0011.491.210,3200.01%
2022/07/071.511.25111.1711.390.510,3580.00%
2022/07/06103.911.3900.0011.25103.910,6480.98% 大買/鉅額交易
2022/07/050.211.5100.0011.620.211,2620.00%
2022/07/040.411.62111.5811.60-0.611,371-0.01%
2022/07/0110.911.782.711.9111.698.211,7710.07%
2022/06/3016.112.01312.0112.0113.111,7290.11%
2022/06/2932.112.3000.0012.3232.111,7380.27%
2022/06/288.112.4600.0012.448.111,7620.07%
2022/06/270.812.5800.0012.560.811,7970.01%
2022/06/24212.4500.0012.44211,8430.02%
2022/06/237.212.5100.0012.427.212,0520.06%
2022/06/2234.512.58112.6012.5733.512,0090.28%
2022/06/210.112.8300.0012.830.111,9730.00%
2022/06/20612.69112.6112.57512,0430.04%
2022/06/179.412.835.112.8512.864.311,8600.04%
2022/06/1635.312.9900.0012.9635.311,8420.30%
2022/06/15113.140.113.1713.090.911,8430.01%
2022/06/140.313.10613.0913.14-5.812,037-0.05%
2022/06/133213.12313.1213.152912,2580.24%
2022/06/100.113.410.113.4713.41012,4460.00%
2022/06/098.113.4700.0013.478.112,6500.06%
2022/06/081.113.51113.5413.510.112,8240.00%
2022/06/07013.4700.0013.44013,1260.00%
2022/06/06213.49113.4813.51113,3220.01%
2022/06/020.213.5000.0013.480.214,1650.00%
2022/06/013.113.5500.0013.543.115,1230.02%
2022/05/3100.00113.4613.50-115,286-0.01%
2022/05/3000.00513.3713.39-515,524-0.03%
2022/05/263.113.020.113.1212.96315,9620.02%
2022/05/2500.003012.9513.03-3016,225-0.18%
2022/05/243.512.9700.0012.943.516,8920.02%
2022/05/237.213.0200.0013.027.216,9780.04%
2022/05/200.113.08513.0613.07-4.917,528-0.03%
2022/05/1913.112.9800.0013.0013.117,8460.07%
2022/05/181.413.15613.1013.17-4.618,042-0.03%
2022/05/17113.045013.0313.03-4918,177-0.27%
2022/05/16312.94113.1213.04218,3360.01%
2022/05/134.512.988.213.0012.99-3.718,403-0.02%
2022/05/128.313.0040.213.0012.94-31.918,659-0.17%
2022/05/115.113.1600.0013.155.118,5130.03%
2022/05/100.213.28313.1013.28-2.818,627-0.02%
2022/05/0911.113.36113.3113.3110.118,7280.05%
2022/05/0615.313.61313.5613.6412.318,7730.07%
2022/05/052.113.851813.8313.84-15.919,043-0.08%
2022/05/042.213.76213.7513.770.219,4360.00%
2022/05/03413.7000.0013.74420,6810.02%
2022/04/293.113.79113.7413.772.121,7070.01%
2022/04/28413.60213.6213.68223,0290.01%
2022/04/272313.49113.5413.542223,2110.09%
2022/04/2612.313.7900.0013.7812.323,4160.05%
2022/04/253613.8810.413.9213.8325.623,5140.11%
2022/04/2248.714.1700.0014.2248.723,3370.21%
2022/04/213.214.3200.0014.313.224,3450.01%
2022/04/203.814.3000.0014.293.824,6460.02%
2022/04/192.514.3200.0014.302.525,0870.01%
2022/04/1828.414.23214.2114.2226.425,6110.10%
2022/04/1510.314.3600.0014.3610.325,9500.04%
2022/04/141.314.4500.0014.451.326,7170.00%
2022/04/132.114.3900.0014.462.127,3580.01%
2022/04/1226.314.272.114.2914.3124.227,5140.09%
2022/04/1143.914.3800.0014.3543.927,6090.16%
2022/04/08614.5300.0014.57627,7790.02%
2022/04/0750.314.602.214.5414.5248.127,9190.17%
2022/04/0612.214.70814.7014.744.227,5210.02%
2022/04/018.114.72714.7514.801.127,7820.00%
2022/03/3111.114.8600.0014.8511.128,1160.04%
2022/03/3000.00814.9114.91-829,083-0.03%
2022/03/2920.114.88214.8514.8718.130,7110.06%
2022/03/28814.790.214.8614.887.834,0900.02%
2022/03/255.914.9500.0014.945.934,3030.02%
2022/03/24114.97115.0015.00034,6830.00%
2022/03/23115.00815.0615.03-735,158-0.02%
2022/03/22714.9900.0015.00735,5620.02%
2022/03/21015.10115.0615.02-136,1000.00%
2022/03/18215.00415.0115.02-236,552-0.01%
2022/03/172.214.9937.615.0415.04-35.437,097-0.10%
2022/03/1610.414.8110.814.8914.84-0.537,4620.00%
2022/03/156.114.912.114.9214.90437,7720.01%
2022/03/14115.054315.0515.08-4238,124-0.11%
2022/03/113.114.945.114.9414.96-238,554-0.01%
2022/03/10414.925.214.9815.01-1.239,0650.00%
2022/03/0923.614.62114.6414.6722.639,4520.06%
2022/03/0865.114.57414.5714.5061.139,9640.15%
2022/03/076214.810.914.7914.8061.139,6160.15%
2022/03/046.415.13715.1815.10-0.639,1160.00%
2022/03/030.815.223415.2215.20-33.239,639-0.08%
2022/03/02015.1413.115.1115.15-13.140,119-0.03%
2022/03/01015.071715.1315.16-1740,812-0.04%
2022/02/2512.614.902314.8914.94-10.441,173-0.03%
2022/02/2477.314.960.215.0114.9077.141,6690.18%
2022/02/23315.1540.115.1815.17-37.141,549-0.09%
2022/02/2230.315.04215.0115.0528.342,3030.07%
2022/02/211115.178315.1915.25-7242,411-0.17%
2022/02/186.615.103515.1215.14-28.442,931-0.07%
2022/02/17115.10915.0715.06-843,607-0.02%
2022/02/16415.035.415.0515.05-1.344,4560.00%
2022/02/1548.114.94314.9114.9245.145,3620.10%
2022/02/1435.314.91314.9014.9332.346,3820.07%
2022/02/116.715.0600.0015.066.747,1220.01%
2022/02/1011.115.11315.1315.128.148,3680.02%
2022/02/0929.115.049.215.0315.0919.949,4330.04%
2022/02/082714.901014.9014.911750,5590.03%
2022/02/072414.662.414.6014.7621.651,7550.04%
2022/01/2628.614.461214.4714.4516.652,7890.03%
2022/01/259114.45514.4314.408653,6920.16%
2022/01/2411314.5800.0014.6011352,6050.21% 大買/鉅額交易
2022/01/21114.414.844114.8114.8173.451,8230.14% 大買/
2022/01/2038.314.96414.9614.9734.350,1000.07%
2022/01/1965.214.97714.9914.9558.251,5880.11%
2022/01/1824.415.0400.0015.0324.452,3200.05%
2022/01/1734.914.97504.614.9714.98-469.753,986-0.87% 大賣/鉅額交易
2022/01/14100.614.97114.9714.9899.655,6760.18%
2022/01/1324.615.0620.615.0615.05454,3190.01%
2022/01/1223.115.08215.0515.0521.156,0330.04%
2022/01/1199.615.06615.0915.0893.657,2800.16%
2022/01/1054.615.07415.0815.0950.658,6590.09%
2022/01/0740.715.161115.1515.1529.759,8720.05%
2022/01/0639.615.253015.2715.259.659,9940.02%
2022/01/0524.215.31915.3115.2915.261,5210.02%
2022/01/0434.315.2950415.3015.32-469.765,853-0.71% 大賣/鉅額交易
2022/01/03108.715.34615.3515.29102.770,1300.15% 大買/鉅額交易
2021/12/3014.515.41115.4115.4113.572,0100.02%
2021/12/2918.715.3614.215.3715.394.579,8140.01%
2021/12/283915.35815.3615.353191,9720.03%
2021/12/277215.281915.2915.2953106,6290.05%
2021/12/2476.315.273315.2715.2443.3130,1070.03%
2021/12/23164.315.322615.3415.28138.3161,5080.09% 大買/鉅額交易
2021/12/22182.215.481615.4515.42166.2214,8120.08% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音