新光臺灣半導體30 (00904)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	16.05	0	0.00	16.02	0.3	3,655	0.01%
2024/04/25	1	15.71	0	0.00	15.72	1	3,997	0.03%
2024/04/24	0	0.00	1	16.07	16.11	-1	4,138	-0.02%
2024/04/23	0.2	15.64	0	0.00	15.57	0.2	4,271	0.01%
2024/04/19	1	15.94	0	0.00	15.83	1	4,574	0.02%
2024/04/16	0.1	16.45	0	0.00	16.45	0.1	4,884	0.00%
2024/04/15	100	17.04	4	16.94	16.95	96	4,869	1.97%
2024/04/10	0.3	17.34	101	17.32	17.36	-100.7	4,932	-2.04%	大賣/
2024/04/09	0	0.00	3	17.16	17.18	-3	4,911	-0.06%
2024/04/08	50.1	16.94	0	0.00	16.93	50.1	4,848	1.03%
2024/04/01	0	0.00	2	17.06	16.94	-2	4,718	-0.04%
2024/03/28	51	16.84	0	0.00	16.86	51	4,682	1.09%
2024/03/26	1.1	16.99	6	16.90	16.92	-4.9	4,636	-0.11%
2024/03/22	1	16.95	0	0.00	17.03	1	4,581	0.02%
2024/03/21	6	17.12	1	17.08	17.12	5	4,548	0.11%
2024/03/20	32	16.97	2	17.10	16.87	30	4,534	0.66%
2024/03/19	20	16.84	0	0.00	17.00	20	4,508	0.44%
2024/03/15	0.1	16.85	10	16.83	16.80	-9.9	4,451	-0.22%
2024/03/14	5	17.05	15	17.00	16.96	-10	4,395	-0.23%
2024/03/13	0.1	17.10	0	0.00	17.12	0.1	4,345	0.00%
2024/03/12	13	17.15	0	0.00	17.19	13	4,286	0.30%
2024/03/11	4	17.10	0	0.00	17.13	4	4,257	0.09%
2024/03/08	2.2	17.62	6	17.45	17.31	-3.8	4,204	-0.09%
2024/03/07	5	17.19	0	0.00	17.28	5	4,015	0.12%
2024/03/06	0.4	16.73	0	0.00	16.88	0.4	3,946	0.01%
2024/03/05	0	0.00	5	16.76	16.78	-5	3,896	-0.13%
2024/02/27	3	16.04	0	0.00	16.13	3	3,837	0.08%
2024/02/26	0	0.00	2	16.10	16.16	-2	3,807	-0.05%
2024/02/23	0	0.00	25	16.12	16.10	-25	3,798	-0.66%
2024/02/22	0	0.00	10	15.84	15.88	-10	3,774	-0.26%
2024/02/21	0.1	15.63	3	15.63	15.62	-2.9	3,720	-0.08%
2024/02/20	0	0.00	1	15.70	15.73	-1	3,712	-0.03%
2024/02/19	0	0.00	3	15.58	15.59	-3	3,671	-0.08%
2024/02/16	3	15.75	1	15.79	15.63	2	3,656	0.05%
2024/02/15	20	15.66	0	0.00	15.73	20	3,619	0.55%
2024/02/05	5	15.07	1	15.06	15.10	4	3,469	0.12%
2024/02/02	5	15.07	0	0.00	15.09	5	3,496	0.14%
2024/02/01	3	14.94	0	0.00	15.01	3	3,483	0.09%
2024/01/31	5	15.07	0	0.00	15.07	5	3,441	0.15%
2024/01/30	25	15.20	15	15.20	15.20	10	3,390	0.29%
2024/01/26	14	15.09	0	0.00	15.08	14	3,323	0.42%
2024/01/24	0	0.00	4	15.05	15.02	-4	3,217	-0.12%
2024/01/23	3	15.05	0	0.00	15.03	3	3,180	0.09%
2024/01/22	5	14.99	2	15.02	15.00	3	3,166	0.09%
2024/01/19	15	14.86	2	14.91	14.91	13	3,085	0.42%
2024/01/18	1	15.43	0	0.00	15.50	1	2,737	0.04%
2024/01/17	8	15.49	0	0.00	15.47	8	2,580	0.31%
2024/01/16	10	15.24	11	15.25	15.35	-1	2,427	-0.04%
2024/01/15	1	15.09	0	0.00	15.10	1	2,222	0.04%
2024/01/12	1	15.02	0	0.00	15.00	1	2,107	0.05%
2024/01/10	6	15.00	0	0.00	15.02	6	1,908	0.31%
2024/01/09	0	0.00	1	15.07	14.96	-1	1,738	-0.06%
2024/01/03	18.2	14.90	0	0.00	14.81	18.2	1,620	1.12%
2024/01/02	8	15.19	0	0.00	15.11	8	1,602	0.50%
2023/12/27	0	0.00	6	15.35	15.39	-6	1,529	-0.39%
2023/12/21	0	0.00	2	14.83	14.87	-2	1,456	-0.14%
2023/12/20	1	14.99	0	0.00	15.02	1	1,444	0.07%
2023/12/19	0	0.00	3	14.94	15.00	-3	1,438	-0.21%
2023/12/18	15	15.05	0	0.00	15.10	15	1,430	1.05%
2023/12/15	16	15.20	0	0.00	15.17	16	1,413	1.13%
2023/12/14	0	0.00	6	15.13	15.10	-6	1,370	-0.44%
2023/12/13	1	14.92	0	0.00	14.95	1	1,340	0.07%
2023/12/12	2	14.85	0	0.00	14.85	2	1,324	0.15%
2023/12/08	0	0.00	1	14.69	14.68	-1	1,312	-0.08%
2023/11/17	1	14.32	0	0.00	14.38	1	1,063	0.09%
2023/11/15	4	14.39	0	0.00	14.32	4	1,029	0.39%
2023/11/06	0	0.00	1	13.74	13.72	-1	844	-0.12%
2023/10/24	0.1	13.15	0	0.00	13.20	0.1	807	0.01%
2023/10/18	0.1	13.45	0	0.00	13.38	0.1	727	0.01%
2023/10/17	0	0.00	5	13.73	13.56	-5	756	-0.66%
2023/10/16	0	0.00	2.1	13.55	13.55	-2.1	764	-0.27%
2023/10/13	5	13.54	0	0.00	13.65	5	759	0.66%
2023/09/25	0.1	12.94	0	0.00	12.96	0.1	731	0.01%
2023/09/20	0.1	13.15	0	0.00	12.99	0.1	756	0.01%
2023/09/07	1	12.90	0	0.00	12.89	1	784	0.13%
2023/08/10	0.1	12.48	0	0.00	12.39	0.1	887	0.01%
2023/08/01	0	0.00	2	12.94	12.97	-2	865	-0.23%
2023/07/26	2	12.95	0	0.00	12.78	2	854	0.23%
2023/07/25	0	0.00	1	13.00	12.95	-1	850	-0.12%
2023/07/21	0	0.00	2	12.91	12.92	-2	863	-0.23%
2023/07/20	0	0.00	3	13.16	13.15	-3	877	-0.34%
2023/07/19	3	13.38	0	0.00	13.30	3	850	0.35%
2023/07/17	0	0.00	0.5	13.30	13.29	-0.5	835	-0.06%
2023/07/04	0	0.00	8	13.30	13.31	-8	766	-1.04%
2023/06/21	0	0.00	0.1	13.30	13.30	-0.1	731	-0.01%
2023/06/13	0	0.00	1	13.29	13.42	-1	777	-0.13%
2023/06/12	0	0.00	2	13.08	13.08	-2	768	-0.26%
2023/06/07	0	0.00	3	12.95	12.99	-3	797	-0.38%
2023/06/05	0	0.00	1	12.82	12.77	-1	786	-0.13%
2023/05/30	0	0.00	1.1	12.86	12.88	-1.1	832	-0.13%
2023/05/29	0	0.00	3	12.87	12.83	-3	829	-0.36%
2023/05/26	0.1	12.60	0	0.00	12.60	0.1	820	0.01%
2023/05/03	0	0.00	10	11.72	11.75	-10	910	-1.10%
2023/04/25	1	11.79	0	0.00	11.57	1	1,010	0.10%
2023/04/21	1	12.19	0	0.00	12.00	1	997	0.10%
2023/04/18	2	12.40	0	0.00	12.36	2	1,020	0.20%
2023/04/14	0	0.00	2	12.52	12.57	-2	1,034	-0.19%
2023/04/13	2	12.54	0	0.00	12.46	2	1,037	0.19%
2023/03/30	0	0.00	1	12.59	12.60	-1	1,053	-0.09%
2023/03/28	0	0.00	1	12.53	12.53	-1	1,061	-0.09%
2023/03/22	0	0.00	7	12.67	12.66	-7	1,047	-0.67%
2023/03/06	10	12.52	0	0.00	12.48	10	998	1.00%
2023/02/20	0	0.00	9	12.04	12.01	-9	994	-0.90%
2023/02/15	1	11.95	0	0.00	11.89	1	1,081	0.09%
2023/01/30	0	0.00	7	11.93	11.99	-7	1,128	-0.62%
2022/12/28	1.1	10.19	0	0.00	10.21	1.1	1,222	0.09%
2022/12/23	0.1	10.44	0	0.00	10.47	0.1	1,241	0.01%
2022/12/22	1	10.66	0	0.00	10.63	1	1,254	0.08%
2022/12/20	1.1	10.53	0	0.00	10.50	1.1	1,284	0.09%
2022/12/12	1	10.89	0	0.00	10.97	1	1,309	0.08%
2022/12/08	1.1	10.86	0	0.00	10.87	1.1	1,308	0.09%
2022/12/07	1	11.07	0	0.00	11.02	1	1,309	0.08%
2022/12/06	1.1	11.24	0	0.00	11.17	1.1	1,303	0.09%
2022/12/05	2	11.47	0	11.60	11.41	2	1,304	0.15%
2022/12/01	0	0.00	0.1	11.54	11.49	-0.1	1,310	-0.01%
2022/11/30	0	0.00	0.1	11.10	11.19	-0.1	1,295	-0.01%
2022/11/24	0	0.00	30	11.32	11.35	-30	1,307	-2.29%
2022/11/23	0	0.00	10	11.16	11.16	-10	1,291	-0.77%
2022/11/16	4	11.28	0	0.00	11.19	4	1,264	0.32%
2022/11/15	1	10.85	1	10.92	11.11	0	1,258	0.00%
2022/11/11	0	0.00	20	10.49	10.56	-20	1,200	-1.67%
2022/10/19	5	9.38	0	0.00	9.36	5	1,018	0.49%
2022/10/13	4	9.13	0	0.00	9.05	4	998	0.40%
2022/10/11	3	9.32	0	0.00	9.34	3	982	0.31%
2022/10/07	3	9.98	0	0.00	9.90	3	974	0.31%
2022/10/05	0	0.00	11	10.07	10.08	-11	990	-1.11%
2022/10/04	0	0.00	20	9.75	9.81	-20	1,008	-1.98%
2022/09/27	1	9.87	0	0.00	9.90	1	1,072	0.09%
2022/09/26	1	9.96	0	0.00	9.89	1	1,096	0.09%
2022/09/23	1.1	10.22	0	0.00	10.24	1.1	1,148	0.10%
2022/09/22	1	10.34	0	0.00	10.40	1	1,179	0.08%
2022/09/21	1	10.50	0	0.00	10.50	1	1,190	0.08%
2022/09/16	1	10.66	0	0.00	10.61	1	1,241	0.08%
2022/09/14	5	10.75	0	0.00	10.77	5	1,324	0.38%
2022/09/07	4	10.54	0	0.00	10.52	4	1,390	0.29%
2022/09/05	1	10.77	0	0.00	10.76	1	1,408	0.07%
2022/09/02	16	10.91	0	0.00	10.88	16	1,435	1.11%
2022/08/31	1	11.18	0	0.00	11.33	1	1,426	0.07%
2022/08/29	1	11.04	0	0.00	11.13	1	1,441	0.07%
2022/08/24	37	11.38	0	0.00	11.26	37	1,476	2.51%
2022/08/23	1	11.28	0	0.00	11.32	1	1,506	0.07%
2022/08/19	1	11.69	0	0.00	11.70	1	1,528	0.07%
2022/08/17	1	11.69	0	0.00	11.66	1	1,558	0.06%
2022/08/16	3	11.72	0	0.00	11.67	3	1,570	0.19%
2022/08/10	1	10.98	0	0.00	10.97	1	1,639	0.06%
2022/08/09	5	11.26	0	0.00	11.20	5	1,654	0.30%
2022/08/02	1	10.87	0	0.00	10.91	1	1,803	0.06%
2022/07/26	0.1	11.15	2	11.21	11.08	-1.9	1,887	-0.10%
2022/07/15	2	10.66	0	0.00	10.86	2	2,145	0.09%
2022/07/05	1	10.30	0	0.00	10.34	1	2,348	0.04%
2022/07/04	5	10.33	0	0.00	10.32	5	2,362	0.21%
2022/07/01	1	10.52	0	0.00	10.41	1	2,406	0.04%
2022/06/22	3	11.79	0	0.00	11.74	3	2,387	0.13%
2022/06/17	1	12.09	0	0.00	12.10	1	2,411	0.04%
2022/06/15	1	12.60	0	0.00	12.53	1	2,445	0.04%
2022/06/13	0.1	12.70	0	0.00	12.68	0.1	2,561	0.00%
2022/06/07	1	13.08	0	0.00	13.13	1	2,795	0.04%
2022/06/02	0.1	13.24	0	0.00	13.22	0.1	2,991	0.00%
2022/06/01	0	0.00	18	13.37	13.33	-18	3,202	-0.56%
2022/05/31	0	0.00	1	13.29	13.30	-1	3,216	-0.03%
2022/05/12	1	12.40	11	12.41	12.31	-10	3,550	-0.28%
2022/05/09	0	0.00	2	12.38	12.34	-2	3,599	-0.06%
2022/05/05	0	0.00	12	12.93	12.91	-12	3,689	-0.33%
2022/04/27	3	12.16	0	0.00	12.22	3	3,859	0.08%
2022/04/26	1.5	12.50	0	0.00	12.50	1.5	3,862	0.04%
2022/04/25	5	12.58	0	0.00	12.58	5	3,899	0.13%
2022/04/22	13	13.01	0	0.00	13.00	13	3,891	0.33%
2022/04/20	1.1	13.13	0	0.00	13.20	1.1	3,968	0.03%
2022/04/18	5	12.98	0	0.00	13.05	5	4,060	0.12%
2022/04/15	1	13.05	0	0.00	13.05	1	4,118	0.02%
2022/04/14	0.1	13.50	0	0.00	13.45	0.1	4,107	0.00%
2022/04/12	9	13.15	0	0.00	13.13	9	4,211	0.21%
2022/04/11	10	13.37	0	0.00	13.21	10	4,254	0.24%
2022/04/08	10	13.57	0	0.00	13.54	10	4,217	0.24%
2022/04/07	27	13.77	0.3	13.79	13.64	26.7	4,199	0.64%
2022/04/06	20	13.92	0	0.00	13.93	20	4,139	0.48%
2022/03/31	0.2	14.40	0	0.00	14.34	0.2	4,295	0.00%
2022/03/29	0.2	14.29	0	0.00	14.29	0.2	4,608	0.00%
2022/03/28	1	14.22	0	0.00	14.32	1	4,760	0.02%
2022/03/23	0	0.00	1	14.56	14.56	-1	5,299	-0.02%
2022/03/16	4.3	13.66	0	0.00	13.68	4.3	6,571	0.07%
2022/03/15	2.3	13.76	0	0.00	13.65	2.3	6,782	0.03%
2022/03/11	11	14.32	0	0.00	14.29	11	7,336	0.15%
2022/03/10	5.1	14.44	1	14.49	14.46	4	8,338	0.05%
2022/03/09	2.1	14.04	0	0.00	14.03	2.1	9,179	0.02%
2022/03/08	11.1	13.97	0	0.00	13.88	11.1	11,225	0.10%
2022/03/07	5	14.27	0	0.00	14.24	5	13,609	0.04%