• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.71
  • 漲跌
    ▼0.08
  • 漲幅
    -0.58%
  • 成交量
    3,481張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.413.7100.0013.710.47,0380.01%
2024/12/101.413.8000.0013.791.47,0190.02%
2024/12/090.113.86313.8313.84-2.97,018-0.04%
2024/12/061.213.8300.0013.821.27,0350.02%
2024/12/040.113.8000.0013.850.16,9750.00%
2024/12/030.213.7900.0013.780.27,0510.00%
2024/12/021.113.58113.6013.630.16,9730.00%
2024/11/2925.113.3800.0013.3925.16,9450.36%
2024/11/280.513.330.313.3213.330.26,9070.00%
2024/11/277.913.440.513.5213.397.46,8290.11%
2024/11/260.613.5900.0013.610.66,7110.01%
2024/11/255.213.7700.0013.745.26,6450.08%
2024/11/220.313.6800.0013.690.36,6130.00%
2024/11/2123.513.5200.0013.5323.56,6100.36%
2024/11/200.513.6900.0013.580.56,5720.01%
2024/11/19013.6300.0013.6606,5710.00%
2024/11/187.913.5200.0013.507.96,5870.12%
2024/11/150.413.6800.0013.670.46,5530.01%
2024/11/1411.813.6100.0013.6111.86,5470.18%
2024/11/130.513.80113.7413.75-0.56,444-0.01%
2024/11/12313.87213.9013.8016,4030.02%
2024/11/11113.9300.0014.0416,2940.02%
2024/11/0800.00714.0514.03-76,284-0.11%
2024/11/070.213.9800.0013.970.26,2870.00%
2024/11/060.113.8900.0013.910.16,2710.00%
2024/11/051.113.7400.0013.821.16,2550.02%
2024/11/041.813.741.513.7813.790.36,4240.00%
2024/11/0112.313.518.313.5413.6546,6940.06%
2024/10/301.913.801813.7913.70-16.16,871-0.23%
2024/10/2922.413.7000.0013.7022.46,8690.33%
2024/10/280.113.95814.0413.93-7.96,726-0.12%
2024/10/255.113.9400.0013.965.16,7930.08%
2024/10/245.313.9400.0013.875.36,8350.08%
2024/10/230.213.97213.9813.97-1.86,917-0.03%
2024/10/2217.114.0000.0014.0117.16,9830.25%
2024/10/212714.501.114.5314.4425.96,8060.38%
2024/10/1825.314.4300.0014.3525.36,4390.39%
2024/10/17414.08114.1014.1036,4020.05%
2024/10/1634.214.09114.0614.0633.26,5170.51%
2024/10/151114.1500.0014.16117,1740.15%
2024/10/14313.9400.0013.9737,2910.04%
2024/10/09013.8000.0013.7907,7390.00%
2024/10/08213.6400.0013.7127,8910.03%
2024/10/07613.730.313.7213.745.88,0910.07%
2024/10/04513.4600.0013.4958,1760.06%
2024/10/01113.5000.0013.5118,1460.01%
2024/09/2600.001013.8613.79-108,208-0.12%
2024/09/2500.000.313.7113.72-0.38,1780.00%
2024/09/2400.000.713.4313.54-0.78,187-0.01%
2024/09/2300.000.513.4313.43-0.58,174-0.01%
2024/09/2000.001013.4013.34-108,182-0.12%
2024/09/1900.00513.2313.28-58,198-0.06%
2024/09/185.113.14513.0713.090.18,2600.00%
2024/09/1600.000.313.2013.18-0.38,2990.00%
2024/09/13013.1500.0013.1208,3300.00%
2024/09/1200.00213.0913.09-28,390-0.02%
2024/09/11012.7800.0012.7508,3790.00%
2024/09/10012.8200.0012.7908,3680.00%
2024/09/098.112.7800.0012.828.18,3650.10%
2024/09/06012.9800.0012.9608,3460.00%
2024/09/05212.8000.0012.8028,3590.02%
2024/09/045.112.8100.0012.795.18,3630.06%
2024/09/030.113.3500.0013.320.18,2310.00%
2024/08/29113.35113.3013.3508,2910.00%
2024/08/27013.2500.0013.2908,3770.00%
2024/08/22613.2700.0013.2668,3650.07%
2024/08/2100.000.413.3513.33-0.48,3720.00%
2024/08/205.513.4900.0013.445.58,3160.07%
2024/08/1600.00113.4513.40-18,303-0.01%
2024/08/150.213.200.413.1913.17-0.28,2520.00%
2024/08/1400.000.713.2513.22-0.78,232-0.01%
2024/08/131.513.0800.0013.081.58,1790.02%
2024/08/121013.0500.0013.03108,1680.12%
2024/08/0900.003012.8912.83-308,130-0.37%
2024/08/080.712.5600.0012.490.78,0460.01%
2024/08/0626.112.1300.0012.2426.17,8720.33%
2024/08/0529.912.0500.0011.9029.97,6320.39%
2024/08/025.713.0800.0013.025.77,3050.08%
2024/08/0100.00413.6113.60-46,960-0.06%
2024/07/3121.113.3500.0013.3521.16,8950.31%
2024/07/3013.613.22113.3113.3412.66,8210.19%
2024/07/293.213.456513.3613.31-61.86,661-0.93%
2024/07/2643.113.2600.0013.3043.16,5700.66%
2024/07/2317.713.6000.0013.6917.76,3560.28%
2024/07/229.113.44313.5313.366.16,1740.10%
2024/07/1915.113.8200.0013.7415.15,9330.25%
2024/07/1811.113.9900.0014.0011.15,6290.20%
2024/07/171514.2800.0014.26155,3140.28%
2024/07/16107.614.42114.5214.38106.65,0672.10% 大買/鉅額交易
2024/07/15715.512115.5415.55-144,265-0.33%
2024/07/12615.3800.0015.4064,0940.15%
2024/07/101014.89114.8214.9193,8200.24%
2024/07/092114.7300.0014.82213,6440.58%
2024/07/08214.6600.0014.7823,3770.06%
2024/07/031014.1900.0014.18103,1140.32%
2024/07/02214.1100.0014.0923,0490.07%
2024/06/28114.2200.0014.1912,9190.03%
2024/06/24114.0300.0013.9912,7580.04%
2024/06/1800.00113.8513.87-12,568-0.04%
2024/06/14213.6400.0013.6422,5450.08%
2024/06/1200.00113.3013.33-12,514-0.04%
2024/06/06113.1800.0013.1812,5120.04%
2024/06/04212.8800.0012.8622,5350.08%
2024/06/03113.0400.0013.0412,5230.04%
2024/05/31112.8100.0012.8112,4760.04%
2024/05/30212.991613.0012.99-142,438-0.57%
2024/05/292613.21413.1713.17222,4450.90%
2024/05/28113.24113.2413.2402,4380.00%
2024/05/27113.1900.0013.1912,4370.04%
2024/05/24112.9800.0012.9812,4080.04%
2024/05/231.512.9900.0012.981.52,4130.06%
2024/05/224.512.9000.0012.894.52,3920.19%
2024/05/210.612.72212.6812.68-1.42,352-0.06%
2024/05/2000.00912.6712.68-92,348-0.38%
2024/05/171.512.7000.0012.701.52,3410.06%
2024/05/09212.4100.0012.4022,3800.08%
2024/05/08212.3400.0012.4322,3720.08%
2024/05/03312.2300.0012.2032,3730.13%
2024/05/022612.1900.0012.21262,3821.09%
2024/04/301012.3600.0012.32102,3820.42%
2024/04/25112.00311.9911.99-22,440-0.08%
2024/04/2400.00311.9912.17-32,423-0.12%
2024/04/22411.7400.0011.6642,4180.17%
2024/04/195.111.7800.0011.875.12,3440.22%
2024/04/18312.3600.0012.4032,1850.14%
2024/04/171012.5500.0012.57102,1510.46%
2024/04/161.112.3400.0012.321.11,9190.06%
2024/04/150.112.7300.0012.720.11,8680.00%
2024/04/081612.7000.0012.69161,8610.86%
2024/04/0100.00112.5012.48-11,867-0.05%
2024/03/2700.00112.4512.46-11,852-0.05%
2024/03/26212.4500.0012.3721,8490.11%
2024/03/252012.48212.5012.49181,8350.98%
2024/03/19112.2900.0012.2911,8700.05%
2024/03/1800.00712.1512.24-71,877-0.37%
2024/03/1500.00112.0912.09-11,890-0.05%
2024/03/1300.00512.2012.17-51,873-0.27%
2024/03/12112.1000.0012.1211,8620.05%
2024/03/11211.9400.0011.9421,8570.11%
2024/03/08212.1800.0012.0021,8770.11%
2024/03/06111.6400.0011.8111,8220.05%
2024/03/0400.003811.5511.58-381,812-2.10%
2024/03/0100.002211.3611.33-221,806-1.22%
2024/02/2700.00511.3511.33-51,840-0.27%
2024/02/2600.00111.3811.37-11,873-0.05%
2024/02/2200.00111.2611.27-12,045-0.05%
2024/02/21211.1300.0011.1222,0260.10%
2024/02/2000.001111.1011.15-112,052-0.54%
2024/01/3000.00110.7310.72-12,104-0.05%
2024/01/2900.00310.6710.70-32,109-0.14%
2024/01/18110.1300.0010.1412,0300.05%
2024/01/17110.2200.0010.1712,0230.05%
2024/01/0900.009010.3310.28-902,182-4.12%
2024/01/030.110.3100.0010.300.12,3040.00%
2023/12/2900.00010.4610.4902,2760.00%
2023/12/21110.2400.0010.2512,3830.04%
2023/12/2000.00210.3010.32-22,376-0.08%
2023/12/1500.00110.3510.32-12,349-0.04%
2023/12/1400.001010.3110.32-102,310-0.43%
2023/12/1300.00510.2010.19-52,278-0.22%
2023/12/1100.000.210.1410.12-0.22,276-0.01%
2023/12/08110.1400.0010.1312,2670.04%
2023/12/0510.110.07510.0610.085.12,2070.23%
2023/12/01110.16110.1410.1602,1520.00%
2023/11/280.110.08110.0810.08-0.92,098-0.04%
2023/11/211.310.14610.1510.14-4.71,817-0.26%
2023/11/1700.001410.0410.03-141,788-0.78%
2023/11/1600.00110.0610.01-11,754-0.06%
2023/11/1400.0059.929.93-51,660-0.30%
2023/11/0900.00159.789.81-151,641-0.91%
2023/11/0639.7600.009.7631,6760.18%
2023/11/020.59.5800.009.580.51,6850.03%
2023/11/0119.3100.009.3711,6870.06%
2023/10/311.39.3800.009.321.31,6850.08%
2023/10/3009.4600.009.4301,7320.00%
2023/10/261.19.4500.009.441.11,7660.06%
2023/10/2419.5300.009.6111,7880.06%
2023/10/2329.5700.009.5621,7780.11%
2023/10/203.19.6000.009.683.11,7960.17%
2023/10/1939.6500.009.6931,7800.17%
2023/10/1859.8400.009.8351,7830.28%
2023/10/1619.980.19.989.970.91,7410.05%
2023/10/133.110.002.110.0310.0311,7410.06%
2023/10/1200.001310.0210.06-131,778-0.73%
2023/10/1100.00210.009.97-21,786-0.11%
2023/09/270.29.7200.009.720.22,1430.01%
2023/09/2629.7500.009.6822,1880.09%
2023/09/213.19.6719.689.672.12,2970.09%
2023/09/2059.8600.009.8352,2890.22%
2023/09/1839.9200.009.9332,3120.13%
2023/09/15110.01119.9910.03-102,334-0.43%
2023/09/1400.0029.949.96-22,309-0.09%
2023/09/1319.8200.009.8112,3230.04%
2023/09/1100.0029.769.76-22,399-0.08%
2023/09/082.29.7900.009.802.22,4260.09%
2023/09/0700.0029.859.85-22,480-0.08%
2023/09/060.29.9100.009.900.22,5050.01%
2023/08/2829.7300.009.7422,6700.07%
2023/08/240.29.9300.009.910.22,7370.01%
2023/08/230.29.7800.009.790.22,7520.01%
2023/08/210.29.6700.009.660.22,9380.01%
2023/08/180.49.6900.009.660.42,9710.01%
2023/08/172.29.6500.009.742.22,9880.07%
2023/08/160.29.7000.009.680.22,9930.01%
2023/08/150.29.7200.009.710.23,1040.01%
2023/08/141.59.6500.009.651.53,2040.05%
2023/08/1129.7600.009.7623,2260.06%
2023/08/1059.7500.009.7553,2360.15%
2023/08/0919.8800.009.9013,2100.03%
2023/08/0839.9000.009.9233,2020.09%
2023/08/028.19.8900.009.868.13,2060.25%
2023/08/0139.9900.0010.0333,1590.09%
2023/07/3139.990.210.1210.032.93,1580.09%
2023/07/2700.00210.0410.04-23,114-0.06%
2023/07/21199.8900.009.91193,0790.62%
2023/07/2039.9700.009.9733,1400.10%
2023/07/19119.9900.009.96113,1540.35%
2023/07/182010.05410.0310.03163,1130.51%
2023/07/173.110.2300.0010.243.13,0750.10%
2023/07/141110.2411.610.2610.25-0.63,017-0.02%
2023/07/13610.1410310.1810.15-972,943-3.30% 大賣/
2023/07/121810.0300.0010.03182,8310.64%
2023/07/0739.8700.009.8632,6430.11%
2023/07/0619.9400.009.9212,6550.04%
2023/07/05210.060.210.1010.061.82,6730.07%
2023/07/0400.00110.1110.11-12,719-0.04%
2023/07/0300.005.910.0210.03-5.92,677-0.22%
2023/06/1600.0012.59.979.98-12.52,676-0.47%
2023/06/1500.005.59.989.99-5.52,650-0.21%
2023/06/1419.911.29.919.91-0.22,616-0.01%
2023/06/1300.008.79.889.91-8.72,628-0.33%
2023/06/1200.002.59.719.72-2.52,599-0.10%
2023/06/0900.000.69.669.65-0.62,616-0.02%
2023/06/0700.0019.689.68-12,707-0.04%
2023/06/0500.0089.589.59-82,715-0.29%
2023/06/0200.00209.619.60-202,750-0.73%
2023/05/3100.0049.549.56-42,808-0.14%
2023/05/2900.006.69.589.58-6.62,825-0.23%
2023/05/2600.0029.469.48-22,802-0.07%
2023/05/2500.00129.279.28-122,746-0.44%
2023/05/2299.15109.159.17-12,697-0.04%
2023/05/1900.00189.159.18-182,692-0.67%
2023/05/1800.0039.129.12-32,590-0.12%
2023/05/1118.8728.918.87-12,604-0.04%
2023/05/0800.0019.028.99-12,713-0.04%
2023/04/2818.9000.008.9214,4030.02%
2023/04/2638.7700.008.7934,5180.07%
2023/04/2521.18.9000.008.8121.14,5330.47%
2023/04/24178.9500.008.95174,4790.38%
2023/04/2148.9900.008.9744,5000.09%
2023/04/2018.9900.009.0314,4840.02%
2023/04/1919.0500.009.0414,5050.02%
2023/04/1700.0019.109.12-14,469-0.02%
2023/04/1400.0029.149.13-24,461-0.04%
2023/04/1319.0700.009.0614,4180.02%
2023/04/1200.0069.119.12-64,388-0.14%
2023/04/1000.00139.109.11-134,344-0.30%
2023/04/0600.0019.109.10-14,204-0.02%
2023/03/3000.0019.119.10-14,129-0.02%
2023/03/2900.0089.079.05-84,089-0.20%
2023/03/2809.0800.009.0404,0800.00%
2023/03/2700.00239.129.11-234,055-0.57%
2023/03/2419.14109.149.15-94,029-0.22%
2023/03/2100.00108.998.98-103,855-0.26%
2023/03/1628.81208.848.83-183,802-0.47%
2023/03/1328.8600.008.9723,6740.05%
2023/03/1068.9300.008.9463,6270.17%
2023/03/0829.06109.079.08-83,521-0.23%
2023/03/07179.090.19.119.1116.93,4860.48%
2023/03/0600.0029.059.08-23,434-0.06%
2023/03/0100.0048.958.95-43,255-0.12%
2023/02/2300.00258.978.96-253,168-0.79%
2023/02/2258.8400.008.8653,1120.16%
2023/02/2118.9000.008.9113,0640.03%
2023/02/1728.8600.008.9023,0520.07%
2023/02/15148.9000.008.87143,0180.46%
2023/02/1418.9800.008.9812,9470.03%
2023/02/1058.9500.008.9552,8710.17%
2023/02/09108.9700.008.98102,8410.35%
2023/02/0828.9800.008.9922,8040.07%
2023/02/073.18.8800.008.883.12,7460.11%
2023/02/06158.8800.008.89152,7080.55%
2023/02/0115.68.9000.008.8715.62,4730.63%
2023/01/31269.2549.179.20222,1531.02%
2023/01/30189.200.39.209.1917.79491.86%
2023/01/1718.8400.008.8618670.12%
2023/01/16118.8500.008.86118041.37%
2023/01/13168.8200.008.78167312.19%
2023/01/11118.7400.008.75116261.76%
2023/01/100.28.7358.758.76-4.8571-0.85%
2023/01/0558.4000.008.4055090.98%
2023/01/030.78.3500.008.360.75270.14%
2022/12/290.18.2400.008.290.15230.02%
2022/12/280.38.3500.008.300.35300.06%
2022/12/230.38.4200.008.410.35620.05%
2022/12/220.28.4600.008.480.25680.03%
2022/12/210.18.4000.008.370.15900.02%
2022/12/190.18.5300.008.510.16050.02%
2022/12/1648.5700.008.5446160.65%
2022/12/010.68.9800.008.890.66810.08%
2022/11/2300.0018.708.71-1695-0.14%
2022/11/020.77.7400.007.730.77080.09%
2022/10/180.37.7200.007.760.38170.04%
2022/10/170.27.6600.007.680.28180.02%
2022/10/130.17.5700.007.540.18420.02%
2022/10/1127.7700.007.7428390.24%
2022/10/040.37.9800.007.960.38840.04%
2022/09/2900.0017.937.93-1946-0.11%
2022/09/281.17.9587.967.93-6.9986-0.70%
2022/09/2728.1200.008.1321,0430.19%
2022/09/262.18.1500.008.132.11,0890.19%
2022/09/2318.3500.008.3111,1480.09%
2022/09/222.18.3768.318.38-3.91,183-0.33%
2022/09/2118.4600.008.4711,2000.08%
2022/09/070.18.4918.468.45-0.91,521-0.06%
2022/09/0218.6500.008.6311,5780.06%
2022/09/013.38.7000.008.723.31,5810.21%
2022/08/2918.7900.008.8111,6060.06%
2022/08/2318.9600.008.9411,7110.06%
2022/08/2229.0400.009.0421,7420.11%
2022/08/1919.1400.009.1411,7570.06%
2022/08/1819.0700.009.1111,7660.06%
2022/08/1619.1729.169.14-11,795-0.06%
2022/08/1219.0100.009.0611,8230.05%
2022/08/1118.9418.978.9601,8580.00%
2022/08/010.38.8400.008.830.32,2320.01%
2022/07/2700.0018.688.76-12,334-0.04%
2022/07/2600.0011.18.708.70-11.12,403-0.46%
2022/07/2018.7600.008.6812,7230.04%
2022/07/1518.4600.008.5313,3200.03%
2022/07/1318.3900.008.3813,4110.03%
2022/07/1218.1738.178.17-23,431-0.06%
2022/07/0800.0098.468.49-93,503-0.26%
2022/07/0718.37238.208.37-223,532-0.62%
2022/07/0600.0078.178.17-73,538-0.20%
2022/07/0400.0028.308.31-23,519-0.06%
2022/07/0138.4000.008.3733,5190.09%
2022/06/3058.7200.008.6753,4910.14%
2022/06/2928.9200.008.9123,5010.06%
2022/06/2700.0049.099.07-43,585-0.11%
2022/06/2418.9000.008.8813,6270.03%
2022/06/2348.8400.008.8243,6610.11%
2022/06/220.59.0519.078.97-0.53,634-0.01%
2022/06/2069.0100.009.0063,6930.16%
2022/06/1749.15309.149.16-263,687-0.71%
2022/06/1619.3900.009.2713,6910.03%
2022/06/1529.3600.009.3523,7120.05%
2022/06/1419.3000.009.4013,7700.03%
2022/06/1319.4100.009.4013,8110.03%
2022/06/0200.000.19.759.72-0.14,2380.00%
2022/06/0100.000.19.809.79-0.14,3330.00%
2022/05/3100.0019.759.78-14,390-0.02%
2022/05/30109.6800.009.71104,4650.22%
2022/05/240.19.4300.009.390.14,9720.00%
2022/05/2300.0029.529.51-25,121-0.04%
2022/05/1949.3800.009.4145,4520.07%
2022/05/1819.5400.009.5515,5860.02%
2022/05/1649.3800.009.3845,9640.07%
2022/05/1259.3219.319.2246,3320.06%
2022/05/1119.4300.009.4316,4820.02%
2022/05/101.19.410.19.359.451.16,6990.02%
2022/05/093.69.4700.009.453.66,7840.05%
2022/05/0649.5800.009.6246,9050.06%
2022/05/0559.7819.49.769.77-14.47,248-0.20%
2022/05/040.29.6800.009.650.27,7030.00%
2022/05/033.49.6100.009.633.48,4810.04%
2022/04/2900.00309.709.68-309,015-0.33%
2022/04/2829.5319.509.5619,7520.01%
2022/04/277.29.4700.009.487.210,7890.07%
2022/04/2635.49.6959.669.6730.411,3250.27%
2022/04/2514.19.72209.679.67-5.913,183-0.04%
2022/04/227.19.93159.919.92-815,163-0.05%
2022/04/21529.981610.0110.003618,5980.19%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音