國泰全球品牌50 (00916)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.69
漲跌
▲0.01
漲幅
+0.05%
成交量
611張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.95	0	0.00	20.97	1	446	0.22%
2024/04/29	2	21.20	0.8	21.21	21.18	1.2	442	0.26%
2024/04/26	0	21.18	0.6	21.20	21.18	-0.6	450	-0.12%
2024/04/25	1	20.85	0	0.00	20.84	1	452	0.22%
2024/04/22	1	20.75	0	0.00	20.76	1	457	0.22%
2024/04/19	0.1	20.62	0	0.00	20.65	0.1	461	0.03%
2024/04/18	1	20.89	0	0.00	20.91	1	455	0.22%
2024/04/17	0.1	21.04	0	0.00	21.03	0.1	457	0.02%
2024/04/15	1	21.35	0.2	21.36	21.40	0.8	454	0.18%
2024/04/10	0	0.00	0.5	21.40	21.37	-0.5	471	-0.11%
2024/04/08	0.1	21.30	0	0.00	21.29	0.1	475	0.02%
2024/03/29	0.1	21.37	0	0.00	21.30	0.1	495	0.01%
2024/03/28	0.1	21.35	0	0.00	21.36	0.1	491	0.01%
2024/03/27	0.1	21.27	0	0.00	21.32	0.1	490	0.01%
2024/03/26	0.1	21.26	0	0.00	21.25	0.1	491	0.01%
2024/03/25	0.1	21.43	0	0.00	21.29	0.1	490	0.01%
2024/03/22	0.1	21.42	2.1	21.44	21.44	-2.1	486	-0.42%
2024/03/21	0.1	21.35	0.2	21.36	21.47	-0.1	483	-0.02%
2024/03/20	0.3	21.07	0	0.00	21.09	0.3	475	0.05%
2024/03/19	0	20.87	5	20.93	20.93	-5	475	-1.05%
2024/03/18	0.1	20.76	0	0.00	20.73	0.1	474	0.01%
2024/03/12	3.2	20.63	0	0.00	20.61	3.2	455	0.69%
2024/03/06	2.1	20.49	0	0.00	20.49	2.1	414	0.49%
2024/03/05	0.2	20.80	0	0.00	20.74	0.2	412	0.04%
2024/03/04	0.1	20.91	0	0.00	20.90	0.1	408	0.01%
2024/03/01	0	0.00	3	20.86	20.90	-3	407	-0.74%
2024/02/20	1	20.40	0	0.00	20.40	1	414	0.24%
2024/02/19	0.1	20.41	1	20.42	20.45	-0.9	413	-0.22%
2024/02/16	0	0.00	1	20.51	20.52	-1	415	-0.24%
2024/02/15	0	0.00	1	20.44	20.48	-1	418	-0.24%
2024/02/05	0	0.00	1	20.37	20.39	-1	411	-0.24%
2024/02/02	0	0.00	1.1	20.13	20.14	-1.1	408	-0.26%
2024/01/30	0.5	20.07	0	0.00	20.10	0.5	424	0.12%
2024/01/24	0	0.00	1	19.88	19.89	-1	429	-0.24%
2024/01/22	0.2	19.72	0	0.00	19.78	0.2	429	0.03%
2024/01/17	0	0.00	1.2	19.48	19.46	-1.2	420	-0.29%
2024/01/15	0	0.00	2	19.46	19.49	-2	424	-0.47%
2024/01/12	0	0.00	0.6	19.36	19.35	-0.6	419	-0.14%
2024/01/08	7	18.90	0	0.00	18.88	7	423	1.66%
2024/01/05	2.6	18.95	0	0.00	18.92	2.6	418	0.61%
2024/01/04	1.7	19.02	0	0.00	18.99	1.7	412	0.41%
2024/01/03	0.2	19.11	0	0.00	19.06	0.2	408	0.05%
2024/01/02	2	19.19	0	0.00	19.22	2	407	0.49%
2023/12/28	1	19.33	0	0.00	19.23	1	415	0.24%
2023/12/27	1.2	19.33	0	0.00	19.35	1.2	412	0.29%
2023/12/21	0.2	19.42	0	0.00	19.42	0.2	428	0.03%
2023/12/18	0	0.00	1	19.33	19.38	-1	431	-0.23%
2023/12/15	0	0.00	1	19.22	19.26	-1	430	-0.23%
2023/12/08	0	0.00	1	19.00	19.02	-1	452	-0.22%
2023/12/07	0.1	18.97	0	0.00	18.97	0.1	454	0.02%
2023/12/06	0	0.00	1	19.10	19.11	-1	460	-0.22%
2023/12/05	0.1	18.90	0	0.00	18.90	0.1	456	0.02%
2023/12/04	1	18.98	0	0.00	18.99	1	460	0.22%
2023/11/29	0.2	19.05	0	0.00	18.99	0.2	457	0.03%
2023/11/28	0	0.00	1	19.02	19.03	-1	456	-0.22%
2023/11/22	0	0.00	1	18.92	18.91	-1	457	-0.22%
2023/11/17	2	19.09	1	19.06	19.07	1	439	0.23%
2023/11/16	0	0.00	2	19.11	19.12	-2	430	-0.46%
2023/11/15	0	0.00	4	19.17	19.19	-4	434	-0.92%
2023/11/13	0	0.00	1	18.86	18.86	-1	442	-0.23%
2023/11/09	0	0.00	1	18.70	18.72	-1	442	-0.23%
2023/11/08	0	0.00	2	18.66	18.65	-2	438	-0.46%
2023/10/31	1	17.70	0	0.00	17.64	1	449	0.22%
2023/10/27	1	17.56	0	0.00	17.59	1	472	0.21%
2023/10/26	1	17.79	0	0.00	17.62	1	482	0.21%
2023/10/23	1	17.82	0	0.00	17.83	1	512	0.20%
2023/10/20	0.2	18.02	0	0.00	18.01	0.2	514	0.03%
2023/10/18	0	0.00	0	18.39	18.29	0	530	0.00%
2023/10/17	0	0.00	1	18.30	18.30	-1	535	-0.19%
2023/10/16	0	0.00	1	18.20	18.21	-1	552	-0.18%
2023/10/13	0	0.00	1	18.30	18.31	-1	557	-0.18%
2023/10/11	0	0.00	0.4	18.21	18.24	-0.4	574	-0.07%
2023/10/05	2	17.96	0	0.00	17.94	2	594	0.34%
2023/10/03	3	18.05	0	0.00	18.03	3	603	0.50%
2023/10/02	4	18.00	0	0.00	17.98	4	608	0.66%
2023/09/28	0	17.91	0	0.00	17.84	0	612	0.00%
2023/09/26	20	18.09	0	0.00	18.09	20	597	3.35%
2023/09/25	1	18.06	0	0.00	18.11	1	602	0.17%
2023/09/22	1	18.12	0	0.00	18.14	1	597	0.17%
2023/09/21	0.3	18.37	0	0.00	18.34	0.3	591	0.05%
2023/09/14	0	0.00	2	18.66	18.66	-2	603	-0.33%
2023/09/13	0	0.00	2	18.61	18.62	-2	611	-0.33%
2023/09/12	0	0.00	0.9	18.75	18.80	-0.9	610	-0.14%
2023/09/08	0.1	18.54	0	0.00	18.52	0.1	609	0.01%
2023/09/07	0	0.00	1	18.55	18.52	-1	614	-0.16%
2023/09/06	1	18.69	0	0.00	18.70	1	617	0.16%
2023/09/05	1.1	18.66	0	0.00	18.66	1.1	625	0.17%
2023/09/01	0	0.00	0.3	18.70	18.69	-0.3	634	-0.05%
2023/08/31	0	0.00	0.4	18.64	18.66	-0.4	632	-0.06%
2023/08/30	0	0.00	0.2	18.59	18.59	-0.2	638	-0.04%
2023/08/25	0.1	18.05	0	0.00	17.99	0.1	651	0.02%
2023/08/21	2	17.92	0	0.00	17.92	2	676	0.30%
2023/08/18	6	17.96	0	0.00	17.89	6	673	0.89%
2023/08/17	0.1	18.19	0	0.00	18.16	0.1	657	0.01%
2023/08/16	0	0.00	10	18.30	18.29	-10	665	-1.50%
2023/08/15	3	18.57	0	0.00	18.59	3	664	0.45%
2023/08/14	0.1	18.48	0	0.00	18.42	0.1	665	0.01%
2023/08/11	0.5	18.50	0	0.00	18.44	0.5	660	0.07%
2023/08/10	0	18.49	0	0.00	18.42	0	663	0.00%
2023/08/08	1.1	18.63	0	0.00	18.63	1.1	669	0.16%
2023/08/07	0.2	18.64	3	18.57	18.61	-2.8	667	-0.42%
2023/08/04	0	18.78	0	0.00	18.73	0	656	0.01%
2023/08/02	0.1	18.97	0	0.00	18.81	0.1	645	0.01%
2023/08/01	0.1	18.98	0	0.00	18.96	0.1	636	0.01%
2023/07/28	0.2	18.61	0	0.00	18.62	0.2	625	0.02%
2023/07/26	0.1	18.65	0	0.00	18.60	0.1	618	0.01%
2023/07/25	10	18.64	0	0.00	18.64	10	606	1.65%
2023/07/24	0	18.61	0	0.00	18.57	0	600	0.00%
2023/07/21	0.1	18.59	0	0.00	18.56	0.1	595	0.01%
2023/07/20	1.1	18.73	0	0.00	18.74	1.1	589	0.18%
2023/07/14	0	0.00	1	18.38	18.39	-1	553	-0.18%
2023/07/13	1	18.30	0	0.00	18.31	1	550	0.18%
2023/07/11	0.1	18.10	10	18.10	18.09	-9.9	532	-1.86%
2023/07/10	0.1	18.18	0	0.00	18.12	0.1	511	0.02%
2023/07/07	3.2	18.20	0	0.00	18.21	3.2	514	0.61%
2023/07/03	0	0.00	4	18.20	18.22	-4	510	-0.78%
2023/06/30	0.1	17.99	0	0.00	17.95	0.1	524	0.01%
2023/06/29	0.1	17.92	1	17.94	17.93	-1	537	-0.18%
2023/06/27	0.1	17.69	0	0.00	17.59	0.1	523	0.02%
2023/06/19	0	17.80	0	0.00	17.82	0	564	0.00%
2023/06/08	10	17.12	0	0.00	17.13	10	617	1.62%
2023/06/05	0	0.00	1	17.31	17.32	-1	646	-0.15%
2023/05/31	0	0.00	1	17.04	17.02	-1	637	-0.16%
2023/05/26	0	0.00	1	16.71	16.72	-1	650	-0.15%
2023/05/15	1	16.56	0	0.00	16.56	1	668	0.15%
2023/05/08	0.2	16.45	0	0.00	16.44	0.2	742	0.02%
2023/05/03	1	16.37	0	0.00	16.38	1	802	0.12%
2023/04/26	0	0.00	2	16.13	16.13	-2	847	-0.24%
2023/04/25	0	0.00	1	16.05	16.06	-1	850	-0.12%
2023/04/12	0	0.00	0.6	15.81	15.78	-0.6	930	-0.07%
2023/04/11	0	0.00	1	15.83	15.83	-1	960	-0.10%
2023/04/06	1	15.77	0	0.00	15.75	1	990	0.10%
2023/03/10	2	14.90	0	0.00	14.89	2	982	0.20%
2023/03/08	3	15.20	0	0.00	15.21	3	997	0.30%
2023/03/02	3	14.90	0	0.00	14.89	3	1,025	0.29%
2023/03/01	0	0.00	3	15.02	15.09	-3	1,051	-0.29%
2023/02/13	1	15.20	0	0.00	15.21	1	1,133	0.09%
2023/02/10	0	0.00	2	15.23	15.23	-2	1,132	-0.18%
2023/02/09	0.6	15.45	1	15.42	15.45	-0.4	1,138	-0.03%
2023/01/30	0	0.00	3	14.97	14.96	-3	1,267	-0.24%
2023/01/16	0	0.00	4	14.55	14.54	-4	1,427	-0.28%
2023/01/12	3	14.43	0	0.00	14.46	3	1,423	0.21%
2023/01/11	0	0.00	1	14.21	14.21	-1	1,461	-0.07%
2023/01/10	0	0.00	1	14.13	14.13	-1	1,524	-0.07%
2023/01/04	1	14.01	0	0.00	14.01	1	1,518	0.07%
2022/12/29	4	13.85	0	0.00	13.84	4	1,665	0.24%
2022/12/28	2	13.97	0	0.00	13.97	2	1,770	0.11%
2022/12/22	1	14.28	10	14.29	14.28	-9	1,973	-0.46%
2022/12/21	0	0.00	6	14.12	14.12	-6	2,028	-0.30%
2022/12/20	17	14.05	0	0.00	13.95	17	2,199	0.77%
2022/12/19	1	14.26	0	0.00	14.27	1	2,645	0.04%
2022/12/16	3	14.42	0	0.00	14.43	3	2,662	0.11%
2022/12/12	0	0.00	1	14.53	14.58	-1	2,783	-0.04%
2022/12/08	1	14.46	0	0.00	14.49	1	2,870	0.03%
2022/12/07	2	14.63	0	0.00	14.63	2	2,908	0.07%
2022/12/05	1	15.02	0	0.00	15.02	1	2,994	0.03%
2022/11/15	0.1	14.99	0	0.00	14.99	0.1	3,729	0.00%
2022/11/11	0	0.00	4	15.00	15.00	-4	3,891	-0.10%
2022/11/04	4	14.42	0	0.00	14.48	4	4,332	0.09%
2022/10/31	0	0.00	4	15.34	15.37	-4	4,710	-0.08%
2022/10/28	4	14.90	0	0.00	14.84	4	4,705	0.09%
2022/10/24	0	0.00	1	15.17	15.15	-1	5,063	-0.02%
2022/10/12	1	14.32	0	0.00	14.32	1	6,820	0.01%
2022/10/11	1	14.32	0	0.00	14.30	1	7,380	0.01%
2022/09/28	1	14.86	0	0.00	14.71	1	14,834	0.01%
2022/09/27	2	14.94	0	0.00	14.93	2	19,979	0.01%
2022/09/26	1	14.89	0	0.00	14.83	1	29,287	0.00%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音