野村全球航運龍頭 (00960)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村全球航運龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村全球航運龍頭

(00960)

可現股當沖

股價
23.49
漲跌
▼0.09
漲幅
-0.38%
成交量
282張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村全球航運龍頭 (00960)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	1.4	23.34	0	0.00	23.49	1.4	905	0.16%
2026/10/15	5.8	23.61	0	0.00	23.58	5.8	910	0.64%
2026/10/14	0.2	24.22	10	24.17	24.18	-9.9	906	-1.09%
2026/10/13	10	23.80	1	23.57	23.90	9	915	0.98%
2026/10/12	0	23.41	6.2	23.37	23.40	-6.2	909	-0.68%
2026/10/07	1	22.45	0	22.44	22.45	1	928	0.11%
2026/10/06	0	22.67	0	22.65	22.71	0	930	0.00%
2026/10/05	0.2	22.76	2	22.80	22.72	-1.8	938	-0.20%
2026/10/02	0.2	22.63	0	0.00	22.61	0.2	944	0.02%
2026/10/01	0.2	22.35	0	0.00	22.31	0.2	940	0.03%
2026/09/30	0	22.64	0	0.00	22.38	0	948	0.00%
2026/09/29	0.4	22.08	0	0.00	22.03	0.4	956	0.04%
2026/09/24	1.1	22.00	0	0.00	22.02	1.1	949	0.12%
2026/09/23	2.1	22.16	0	0.00	22.21	2.1	959	0.22%
2026/09/22	1.1	22.63	0	0.00	22.62	1.1	954	0.11%
2026/09/21	4.1	22.72	3.4	22.71	22.71	0.6	972	0.07%
2026/09/18	0.1	22.79	0	0.00	22.82	0.1	971	0.01%
2026/09/17	0.2	22.58	0.1	22.64	22.53	0.1	968	0.01%
2026/09/16	0.8	22.67	0.1	22.65	22.56	0.6	965	0.06%
2026/09/15	0.3	22.37	0	22.44	22.36	0.2	964	0.02%
2026/09/14	0.6	22.08	3	22.13	22.12	-2.4	947	-0.25%
2026/09/11	1	21.91	0	0.00	21.94	1	940	0.11%
2026/09/10	3.7	21.62	2	21.64	21.53	1.7	918	0.19%
2026/09/09	0.4	21.50	0	0.00	21.53	0.4	917	0.04%
2026/09/08	0.2	21.60	0	0.00	21.54	0.2	923	0.02%
2026/09/07	0.3	21.74	0	21.75	21.74	0.2	927	0.03%
2026/09/04	0.3	21.31	0	0.00	21.27	0.3	932	0.03%
2026/09/03	0	0.00	0.3	21.30	21.32	-0.3	928	-0.03%
2026/09/02	2	20.88	0	0.00	20.82	2	915	0.22%
2026/09/01	0.3	21.01	0.1	21.01	20.96	0.2	935	0.02%
2026/08/31	0.1	20.87	0	0.00	20.87	0.1	947	0.01%
2026/08/28	0.1	20.71	0	0.00	20.76	0.1	950	0.01%
2026/08/27	0.5	20.59	0	0.00	20.51	0.5	929	0.06%
2026/08/26	0.1	21.27	0.1	21.60	21.19	0	874	0.00%
2026/08/25	0.2	21.96	0	0.00	21.64	0.2	798	0.02%
2026/08/24	1.1	21.77	0	0.00	21.63	1.1	779	0.15%
2026/08/21	0.1	21.30	0.2	21.30	21.33	-0.1	751	-0.01%
2026/08/20	2.2	20.89	10	20.88	20.89	-7.8	718	-1.09%
2026/08/19	0.3	20.70	0	0.00	20.68	0.3	704	0.04%
2026/08/18	10	20.76	0	0.00	20.73	10	704	1.42%
2026/08/17	9	20.25	0	0.00	20.22	9	690	1.30%
2026/08/14	0	0.00	2	19.51	19.51	-2	683	-0.29%
2026/08/04	2	19.00	0	0.00	19.04	2	722	0.28%
2026/07/31	11	18.80	0	0.00	18.78	11	741	1.48%
2026/07/30	0	0.00	1	18.61	18.60	-1	759	-0.13%
2026/07/29	0	0.00	12	18.47	18.50	-12	759	-1.58%
2026/07/27	0	0.00	2	18.61	18.59	-2	772	-0.26%
2026/07/23	0	0.00	0.1	18.20	18.26	-0.1	745	-0.01%
2026/07/17	0	0.00	1	18.06	17.92	-1	754	-0.13%
2026/07/08	0	0.00	2	17.47	17.46	-2	727	-0.28%
2026/07/07	2	17.24	0	0.00	17.24	2	721	0.28%
2026/07/06	0	0.00	20.1	17.39	17.41	-20.1	720	-2.79%
2026/07/01	3	16.67	0	0.00	16.69	3	737	0.41%
2026/06/30	4	16.94	1	16.89	16.94	3	729	0.41%
2026/06/25	10	17.43	2	17.43	17.40	8	738	1.08%
2026/06/24	0	0.00	16	17.61	17.64	-16	762	-2.10%
2026/06/23	0.1	17.50	0	0.00	17.41	0.1	767	0.01%
2026/06/22	11	17.35	2	17.36	17.39	9	784	1.15%
2026/06/17	5.1	17.56	0	0.00	17.55	5.1	814	0.63%
2026/06/15	2	18.24	0	0.00	18.25	2	902	0.22%
2026/06/11	0	0.00	8	17.67	17.75	-8	901	-0.89%
2026/06/10	11	17.55	0	0.00	17.49	11	901	1.22%
2026/06/09	0	0.00	18	17.67	17.68	-18	913	-1.97%
2026/06/04	7	17.27	0	0.00	17.32	7	932	0.75%
2026/06/02	10	17.28	0	0.00	17.31	10	983	1.02%
2026/05/27	0.1	17.40	0	0.00	17.33	0.1	1,266	0.00%
2026/05/22	0	0.00	11	17.73	17.76	-11	1,363	-0.81%
2026/05/14	1	17.35	0	0.00	17.45	1	1,560	0.06%
2026/05/13	10	17.56	0	0.00	17.53	10	1,573	0.64%
2026/05/12	0	0.00	16	17.59	17.52	-16	1,604	-1.00%
2026/05/11	5	17.63	0	0.00	17.65	5	1,628	0.31%
2026/05/08	0	0.00	9	17.57	17.56	-9	1,677	-0.54%
2026/05/07	0	0.00	10	17.75	17.75	-10	1,703	-0.59%
2026/05/06	12	17.70	8	17.78	17.88	4	1,714	0.23%
2026/05/04	3	17.25	0	0.00	17.39	3	1,686	0.18%
2026/04/29	10	17.15	0	0.00	17.15	10	1,688	0.59%
2026/04/28	2	16.95	0	0.00	17.05	2	1,692	0.12%
2026/04/27	2	16.83	3	16.84	16.81	-1	1,693	-0.06%
2026/04/23	3	16.91	11	16.90	16.83	-8	1,707	-0.47%
2026/04/20	5	17.30	0	0.00	17.26	5	1,765	0.28%
2026/04/15	0	0.00	3	17.62	17.60	-3	1,882	-0.16%
2026/04/08	0	0.00	1	17.70	17.67	-1	1,940	-0.05%
2026/03/31	0	0.00	0.1	17.46	17.44	-0.1	1,964	-0.01%
2026/03/30	0	0.00	4	17.35	17.38	-4	1,940	-0.21%
2026/03/24	0	0.00	5	17.22	17.15	-5	1,900	-0.26%
2026/03/23	0	0.00	1	17.07	17.04	-1	1,921	-0.05%
2026/03/17	0.2	17.34	0	0.00	17.29	0.2	1,814	0.01%
2026/03/16	0	0.00	1	16.92	16.88	-1	1,806	-0.06%
2026/03/12	0	0.00	2	17.30	17.30	-2	1,799	-0.11%
2026/03/09	0	0.00	3	17.54	17.50	-3	1,802	-0.17%
2026/03/06	0	0.00	6.3	17.43	17.41	-6.3	1,770	-0.35%
2026/03/05	0	17.83	20	17.76	17.67	-20	1,756	-1.14%
2026/03/04	5.2	17.82	15	17.81	17.76	-9.8	1,719	-0.57%
2026/03/03	18	18.22	0	0.00	18.46	18	1,616	1.11%
2026/03/02	22	17.71	0	0.00	17.73	22	1,527	1.44%
2026/02/23	0.1	16.42	1	16.53	16.54	-0.9	1,356	-0.07%
2026/02/06	0	0.00	2	15.26	15.27	-2	1,218	-0.16%
2026/02/04	0	0.00	3.3	15.61	15.61	-3.3	1,204	-0.27%
2026/02/02	0	0.00	42	15.40	15.40	-42	1,161	-3.62%
2026/01/29	0	0.00	17	15.30	15.30	-17	1,100	-1.54%
2026/01/27	0	0.00	0.2	15.00	14.97	-0.2	1,050	-0.02%
2026/01/26	0	0.00	0.7	15.00	14.97	-0.7	1,054	-0.07%
2026/01/23	0	0.00	1	14.96	14.96	-1	1,095	-0.09%
2026/01/19	5	14.82	9	14.82	14.82	-4	1,105	-0.36%
2026/01/14	0	0.00	8	15.29	15.31	-8	1,082	-0.74%
2026/01/12	0	0.00	2	15.05	15.05	-2	1,056	-0.19%
2026/01/09	0	0.00	10	15.08	15.10	-10	1,070	-0.93%
2025/12/30	0	0.00	0.1	14.44	14.45	-0.1	1,044	-0.01%
2025/12/29	0.1	14.45	0	0.00	14.43	0.1	1,050	0.01%
2025/12/04	2	14.15	6	14.33	14.32	-4	1,133	-0.35%
2025/12/03	0	0.00	0.3	14.07	14.06	-0.3	1,103	-0.03%
2025/12/02	18	14.11	0	0.00	14.09	18	1,112	1.62%
2025/11/14	22	14.04	0	0.00	14.00	22	1,142	1.92%
2025/11/13	8	13.99	0	0.00	14.01	8	1,121	0.71%
2025/10/27	0.1	13.66	0	0.00	13.65	0.1	1,096	0.00%

野村全球航運龍頭相關文章

野村全球航運龍頭相關影音