環泥 (1104)-永豐金-敦北券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.70	0	0.00	33.65	1	1,479	0.07%
2024/04/23	0	0.00	3	34.00	34.05	-3	1,431	-0.21%
2024/04/18	0	0.00	11	33.51	33.30	-11	1,357	-0.81%
2024/04/16	9	32.20	2	32.30	32.20	7	1,296	0.54%
2024/04/15	0	32.88	0	0.00	32.75	0	1,279	0.00%
2024/04/09	0	32.85	0	0.00	33.45	0	1,210	0.00%
2024/04/08	0	0.00	1	32.65	32.75	-1	1,115	-0.09%
2024/04/03	3	32.27	0	0.00	32.05	3	1,070	0.28%
2024/04/01	0	0.00	2	31.95	32.00	-2	1,001	-0.20%
2024/03/29	1	31.60	0	0.00	31.60	1	992	0.10%
2024/03/26	1	31.20	0	0.00	31.10	1	992	0.10%
2024/03/25	1	31.40	0	0.00	31.40	1	983	0.10%
2024/03/22	2	31.83	0	0.00	31.80	2	985	0.20%
2024/03/20	1	31.95	0	0.00	31.95	1	1,001	0.10%
2024/03/18	4	32.30	0	0.00	32.50	4	990	0.40%
2024/03/14	0	0.00	0.7	31.55	31.85	-0.7	972	-0.08%
2024/03/12	4	31.44	3	31.40	31.45	1	953	0.10%
2024/03/11	0	31.15	2	31.68	31.70	-2	921	-0.22%
2024/03/08	6	31.07	0	0.00	31.05	6	893	0.67%
2024/03/07	0	0.00	2	31.23	31.25	-2	881	-0.23%
2024/03/05	1	30.90	0	0.00	30.90	1	839	0.12%
2024/03/04	1	30.65	0.5	30.60	30.65	0.5	816	0.06%
2024/03/01	0	0.00	0.9	29.70	29.75	-0.9	788	-0.11%
2024/02/27	0	0.00	12	29.30	29.25	-12	774	-1.55%
2024/02/26	0.1	29.35	0	0.00	29.40	0.1	769	0.01%
2024/02/16	0	29.15	0	0.00	29.00	0	796	0.00%
2024/02/15	1	28.90	1	29.05	28.90	0	822	0.00%
2024/02/05	1.1	29.11	0	0.00	29.05	1.1	818	0.13%
2024/02/01	0.9	29.30	0.1	29.20	29.30	0.7	838	0.09%
2024/01/30	0	0.00	1	29.20	29.20	-1	840	-0.12%
2024/01/29	0	0.00	1	29.20	29.20	-1	837	-0.12%
2024/01/26	0	0.00	3	28.90	28.85	-3	837	-0.36%
2024/01/24	0	28.90	0	0.00	29.00	0	892	0.00%
2024/01/23	0.1	28.74	1	28.75	28.70	-0.9	889	-0.11%
2024/01/22	1	28.50	0	0.00	28.55	1	888	0.11%
2024/01/19	0	28.40	0	0.00	28.30	0	882	0.00%
2024/01/18	0	0.00	3	28.35	28.35	-3	879	-0.34%
2024/01/17	0.4	28.49	0	0.00	28.25	0.4	877	0.05%
2024/01/16	0.3	28.80	0	0.00	28.60	0.3	856	0.03%
2024/01/15	1	29.10	0	0.00	29.00	1	844	0.12%
2024/01/12	1	29.05	0	0.00	29.20	1	846	0.12%
2024/01/11	1	28.95	0	0.00	29.15	1	846	0.12%
2024/01/10	2.5	28.88	0	0.00	28.90	2.5	856	0.30%
2024/01/09	0.3	29.19	0	0.00	28.90	0.3	852	0.03%
2024/01/08	0	29.45	0	0.00	29.30	0	841	0.00%
2024/01/05	0	29.40	1	29.30	29.40	-1	845	-0.12%
2024/01/04	0	0.00	2	29.10	29.10	-2	842	-0.24%
2023/12/22	0	0.00	4	29.80	29.80	-4	837	-0.48%
2023/12/21	0	29.95	2	30.20	29.95	-2	835	-0.24%
2023/12/15	0	0.00	0.1	30.00	30.15	-0.1	802	-0.01%
2023/12/11	10	29.25	0	0.00	29.20	10	915	1.09%
2023/12/06	0	28.95	0	0.00	28.90	0	928	0.00%
2023/11/28	0	0.00	1.1	28.54	28.55	-1.1	944	-0.12%
2023/11/17	0	0.00	4	28.05	27.95	-4	949	-0.42%
2023/11/16	0	0.00	2	28.05	27.90	-2	953	-0.21%
2023/11/15	0	0.00	2	27.55	27.85	-2	952	-0.21%
2023/11/14	0	27.20	1	27.40	27.60	-1	949	-0.10%
2023/11/10	2	26.83	0	0.00	26.75	2	939	0.21%
2023/11/02	0	0.00	1	26.20	26.05	-1	990	-0.10%
2023/11/01	4.1	25.61	4	25.75	25.85	0.1	1,000	0.01%
2023/10/24	0	0.00	0	25.35	25.50	0	1,071	0.00%
2023/10/13	0.1	26.10	10	26.10	25.95	-9.9	1,632	-0.61%
2023/10/04	1.1	25.74	4	25.70	25.45	-2.9	1,717	-0.17%
2023/10/02	0	0.00	5.3	25.90	25.95	-5.3	1,762	-0.30%
2023/09/28	0	0.00	8	26.05	26.05	-8	1,770	-0.45%
2023/09/27	0	0.00	160.1	25.96	26.00	-160.1	1,774	-9.02%	大賣/鉅額交易
2023/09/25	0.1	26.25	177	26.15	26.10	-176.9	1,807	-9.79%	大賣/鉅額交易
2023/09/21	3	26.37	0	0.00	26.25	3	1,829	0.16%
2023/09/20	5	26.70	0	0.00	26.60	5	1,833	0.27%
2023/09/19	1	26.75	0	0.00	26.70	1	1,847	0.05%
2023/09/18	3.2	26.68	126	26.62	26.75	-122.8	1,853	-6.63%	大賣/鉅額交易
2023/09/14	0.1	27.45	0	0.00	27.25	0.1	1,679	0.01%
2023/09/13	2	27.28	0	0.00	27.20	2	1,689	0.12%
2023/09/12	1.7	27.42	0	0.00	27.20	1.7	1,711	0.10%
2023/09/11	1	27.75	0	0.00	27.55	1	1,738	0.06%
2023/09/08	0	28.00	0	0.00	27.90	0	1,775	0.00%
2023/09/07	0	0.00	5	27.90	28.05	-5	1,915	-0.26%
2023/09/06	2.1	28.10	0	0.00	27.95	2.1	2,039	0.10%
2023/09/01	0.9	28.15	2	28.28	28.25	-1.1	2,306	-0.05%
2023/08/31	0	28.10	5	28.06	28.05	-5	2,449	-0.20%
2023/08/30	1	27.75	4	27.74	27.75	-3	2,456	-0.12%
2023/08/29	0	0.00	1	27.75	27.80	-1	2,468	-0.04%
2023/08/28	1	27.60	3	27.30	27.45	-2	2,475	-0.08%
2023/08/24	3	27.77	0	0.00	27.70	3	2,482	0.12%
2023/08/23	1.1	28.37	0	0.00	28.35	1.1	2,472	0.05%
2023/08/18	0.1	28.90	0	0.00	28.75	0.1	2,501	0.00%
2023/08/17	0	0.00	1.1	28.80	28.90	-1.1	2,511	-0.04%
2023/08/16	0	0.00	10	28.25	28.55	-10	2,518	-0.40%
2023/08/15	3	28.45	118	28.52	28.60	-115	2,546	-4.52%	大賣/鉅額交易
2023/08/14	1	28.25	65	28.26	28.25	-64	2,567	-2.49%
2023/08/11	0	28.18	0	0.00	28.25	0	2,610	0.00%
2023/08/10	4	28.33	5	27.95	28.15	-1	2,723	-0.04%
2023/08/09	1	29.35	0	0.00	29.20	1	2,756	0.04%
2023/08/08	1	29.40	1	29.80	29.40	0	2,777	0.00%
2023/08/07	0.4	29.30	8	29.59	29.80	-7.7	2,836	-0.27%
2023/08/04	0	0.00	2	29.25	29.25	-2	2,852	-0.07%
2023/08/01	8	29.09	0	0.00	29.25	8	2,927	0.27%
2023/07/31	4	29.30	0	0.00	29.20	4	2,996	0.13%
2023/07/28	1	29.45	2	29.75	29.70	-1	3,053	-0.03%
2023/07/27	1.1	28.81	0	0.00	29.00	1.1	3,268	0.03%
2023/07/26	106.1	28.42	0	0.00	28.45	106.1	3,312	3.20%	大買/鉅額交易
2023/07/25	604	29.41	19	29.80	29.60	585	3,450	16.95%	大買/鉅額交易
2023/07/24	2.1	27.50	0	0.00	27.10	2.1	3,339	0.06%
2023/07/21	1	28.20	0.9	28.75	28.10	0.1	3,337	0.00%
2023/07/20	0.9	31.17	1	31.20	31.20	-0.1	3,236	0.00%
2023/07/19	0	0.00	1	30.70	30.75	-1	3,190	-0.03%
2023/07/18	2	30.95	3	31.15	31.05	-1	3,183	-0.03%
2023/07/17	6	30.88	10	31.12	31.15	-4	3,195	-0.13%
2023/07/14	2	30.65	1	30.60	30.55	1	3,188	0.03%
2023/07/13	0	0.00	1	30.15	29.95	-1	3,180	-0.03%
2023/07/07	1	30.00	0	0.00	29.75	1	3,210	0.03%
2023/07/05	0	31.20	0	0.00	30.75	0	3,184	0.00%
2023/07/04	3	30.63	0	0.00	30.65	3	3,188	0.09%
2023/07/03	0	0.00	0	31.10	31.15	0	3,180	0.00%
2023/06/29	0	0.00	1	30.35	30.50	-1	3,191	-0.03%
2023/06/20	1	30.60	1	30.55	30.70	0	3,256	0.00%
2023/06/16	0	0.00	3	31.45	31.25	-3	3,260	-0.09%
2023/06/15	2	30.88	1	31.25	31.25	1	3,251	0.03%
2023/06/14	3	31.28	1	31.60	31.20	2	3,278	0.06%
2023/06/13	13	31.38	15.4	31.36	31.80	-2.4	3,253	-0.07%
2023/06/12	1	30.55	9.6	30.99	31.30	-8.6	3,151	-0.27%
2023/06/09	0	0.00	1	30.15	30.25	-1	3,031	-0.03%
2023/06/08	0	0.00	1	29.70	29.75	-1	2,938	-0.03%
2023/06/07	0	0.00	1	29.10	29.10	-1	2,803	-0.04%
2023/06/06	2	28.95	4	29.03	28.90	-2	2,763	-0.07%
2023/06/02	0	0.00	0	27.95	27.90	0	2,608	0.00%
2023/06/01	1	27.80	0	0.00	27.80	1	2,601	0.04%
2023/05/31	0	0.00	5	27.70	27.65	-5	2,592	-0.19%
2023/05/29	3	27.85	0	0.00	27.85	3	2,575	0.12%
2023/05/26	0	0.00	1	27.80	27.80	-1	2,565	-0.04%
2023/05/24	4	28.00	0	0.00	28.30	4	2,542	0.16%
2023/05/22	0	0.00	1	27.80	27.85	-1	2,508	-0.04%
2023/05/19	1	27.10	0	0.00	27.25	1	2,481	0.04%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	1	27.35	0	0.00	27.30	1	2,418	0.04%
2023/05/16	2	27.55	8	27.20	27.60	-6	2,364	-0.25%
2023/05/15	4	28.90	2	28.95	28.55	2	2,256	0.09%
2023/05/10	0	0.00	4	30.11	30.15	-4	2,112	-0.19%
2023/05/05	0	0.00	1	30.10	29.65	-1	2,006	-0.05%
2023/05/04	2	29.33	1	29.60	29.60	1	1,935	0.05%
2023/05/03	19	29.78	2	29.55	29.65	17	1,867	0.91%
2023/05/02	0	0.00	1	28.60	28.75	-1	1,624	-0.06%
2023/04/28	2	28.60	4	28.50	28.30	-2	1,566	-0.13%
2023/04/25	0	27.10	0	0.00	27.15	0	1,289	0.00%
2023/04/21	51	27.61	51	26.60	26.80	0	1,257	0.00%
2023/04/20	1	27.05	0	0.00	27.05	1	1,209	0.08%
2023/04/18	1	26.75	0	0.00	26.75	1	1,116	0.09%
2023/04/14	1	26.85	0	0.00	26.65	1	1,084	0.09%
2023/04/13	0	0.00	1	27.10	26.85	-1	1,070	-0.09%
2023/04/12	1	26.35	0	0.00	26.75	1	1,039	0.10%
2023/04/11	0	0.00	1	26.40	26.60	-1	1,012	-0.10%
2023/04/10	0	0.00	1	26.30	26.30	-1	991	-0.10%
2023/04/07	0	0.00	1	26.25	26.35	-1	976	-0.10%
2023/03/30	1	25.95	0	0.00	26.10	1	918	0.11%
2023/03/23	5	25.33	0	0.00	25.55	5	782	0.64%
2023/03/22	1	25.70	0	0.00	25.30	1	769	0.13%
2023/03/20	0	0.00	1	25.50	25.35	-1	744	-0.13%
2023/03/17	0	0.00	0.2	25.60	25.60	-0.2	717	-0.02%
2023/03/16	4	24.45	0	0.00	24.40	4	634	0.63%
2023/03/15	1	24.70	0	0.00	24.95	1	612	0.16%
2023/03/13	1	24.00	2	23.75	24.00	-1	578	-0.17%
2023/03/08	0	0.00	1	24.40	24.45	-1	558	-0.18%
2023/02/24	0	0.00	0.4	24.15	24.45	-0.4	537	-0.08%
2023/02/22	1	23.95	1	24.05	24.10	0	525	0.00%
2023/02/15	1	23.55	0	0.00	23.60	1	534	0.19%
2023/02/14	0.1	23.65	0	0.00	23.60	0.1	540	0.02%
2023/02/13	1.2	23.53	1	23.60	23.60	0.2	536	0.04%
2023/02/10	0.3	24.07	0	0.00	23.95	0.3	521	0.06%
2023/02/09	0.1	24.25	0	0.00	24.35	0.1	506	0.02%
2023/02/06	1.1	23.66	0	0.00	23.80	1.1	466	0.24%
2023/02/02	1	23.70	0	0.00	23.75	1	451	0.22%
2023/02/01	0.4	23.72	0	0.00	23.65	0.4	443	0.09%
2023/01/31	0.1	23.55	0	0.00	23.60	0.1	437	0.02%
2023/01/30	1.1	23.45	0	0.00	23.40	1.1	427	0.26%
2023/01/12	1	23.15	0	0.00	23.20	1	407	0.25%
2023/01/11	1	23.20	0	0.00	23.25	1	403	0.25%
2022/12/29	0	0.00	1	22.05	22.10	-1	390	-0.26%
2022/12/23	0	0.00	2	22.20	22.25	-2	400	-0.50%
2022/12/09	0	0.00	2	22.45	22.45	-2	409	-0.49%
2022/12/08	1	22.40	0	0.00	22.35	1	410	0.24%
2022/12/06	1	22.55	0	0.00	22.35	1	413	0.24%
2022/11/29	1	21.85	0	0.00	21.90	1	379	0.26%
2022/10/18	0.1	19.90	0	0.00	20.05	0.1	456	0.02%
2022/10/14	1	20.00	0	0.00	20.00	1	453	0.22%
2022/10/13	0.2	20.20	2	19.90	19.85	-1.9	465	-0.40%
2022/09/29	0	0.00	10	20.55	20.70	-10	490	-2.04%
2022/09/28	0	0.00	0.4	20.80	20.65	-0.4	496	-0.09%
2022/09/08	0	0.00	1	21.80	21.70	-1	531	-0.19%
2022/09/06	0	0.00	1	21.75	21.90	-1	538	-0.19%
2022/09/01	0.4	22.25	0	0.00	22.15	0.4	556	0.08%
2022/08/31	1	22.45	0	0.00	22.45	1	554	0.18%
2022/08/11	1	21.45	0	0.00	21.65	1	564	0.18%
2022/08/05	0	0.00	0.1	21.60	21.60	-0.1	585	-0.02%
2022/07/29	0	0.00	9	21.60	21.90	-9	640	-1.41%
2022/07/19	0	0.00	5	22.25	22.30	-5	672	-0.74%
2022/07/06	1	22.25	1	22.25	22.30	0	683	0.00%
2022/07/05	1.1	22.26	0	0.00	22.45	1.1	674	0.16%
2022/07/04	0	0.00	2	21.90	21.85	-2	643	-0.31%
2022/06/27	0	0.00	1	22.05	22.10	-1	632	-0.16%
2022/06/24	1	21.90	3	21.95	22.00	-2	630	-0.32%
2022/06/16	0	0.00	5	21.94	21.90	-5	618	-0.81%
2022/06/06	5	22.00	2	22.10	22.05	3	579	0.52%
2022/06/01	0	0.00	8	21.74	21.65	-8	575	-1.39%
2022/05/31	0	0.00	5	21.57	21.95	-5	582	-0.86%
2022/05/30	0	0.00	4	21.45	21.55	-4	576	-0.69%
2022/05/26	0	0.00	12	21.30	21.25	-12	566	-2.12%
2022/05/17	5	21.35	0	0.00	21.35	5	557	0.90%
2022/05/06	2	20.00	0	0.00	19.90	2	487	0.41%
2022/04/21	3	20.50	0	0.00	20.55	3	419	0.72%
2022/04/20	1	20.55	0	0.00	20.65	1	404	0.25%
2022/04/11	2	21.13	0	0.00	21.10	2	373	0.54%
2022/03/08	1	20.60	0	0.00	20.75	1	359	0.28%
2022/03/04	5	21.22	0	0.00	21.10	5	356	1.40%
2022/02/24	4	21.45	0	0.00	21.35	4	353	1.13%
2022/02/22	8	21.53	0	0.00	21.55	8	356	2.24%
2022/02/21	1	21.75	0	0.00	21.80	1	350	0.29%
2022/02/18	3	21.60	0	0.00	21.75	3	351	0.85%
2022/02/09	1	21.45	0	0.00	21.60	1	359	0.28%
2022/02/08	1	21.40	0	0.00	21.50	1	355	0.28%
2022/01/21	0	0.00	2	21.65	21.65	-2	359	-0.56%
2022/01/18	2	21.75	0	0.00	21.75	2	361	0.55%
2022/01/13	0	0.00	2	21.55	21.60	-2	367	-0.54%
2021/10/12	0	0.00	2	20.60	20.65	-2	540	-0.37%
2021/10/04	1	20.55	1	20.80	20.55	0	592	0.00%
2021/09/30	1	21.00	0	0.00	21.25	1	622	0.16%
2021/09/22	3	21.00	0	0.00	21.25	3	705	0.42%
2021/09/14	5	21.53	0	0.00	21.60	5	737	0.68%
2021/08/19	0	0.00	4	20.60	20.50	-4	826	-0.48%
2021/08/18	2	20.65	2	20.45	20.95	0	826	0.00%
2021/08/17	0	0.00	2	20.90	20.85	-2	827	-0.24%
2021/07/14	1	22.75	0	0.00	22.95	1	2,598	0.04%
2021/07/08	3	23.85	0	0.00	23.90	3	3,032	0.10%
2021/06/30	5	23.35	0	0.00	23.35	5	3,450	0.14%
2021/06/21	1	22.40	0	0.00	22.45	1	3,481	0.03%
2021/06/17	0	22.90	0	0.00	23.00	0	3,508	0.00%
2021/05/31	0	0.00	0.8	22.75	22.75	-0.8	3,475	-0.02%
2021/05/25	1	22.65	0	0.00	22.45	1	3,471	0.03%
2021/05/14	6	22.48	5	22.43	22.40	1	3,380	0.03%
2021/05/12	22	24.96	21	24.50	23.25	1	3,274	0.03%
2021/05/11	11	26.24	13	25.99	24.70	-2	3,195	-0.06%
2021/05/07	0	0.00	44	24.75	24.70	-44	2,940	-1.50%
2021/05/06	0	0.00	51	24.93	25.25	-51	2,929	-1.74%
2021/05/05	0	0.00	1	24.70	24.70	-1	2,893	-0.03%
2021/05/04	1	24.10	3	24.90	23.95	-2	2,860	-0.07%
2021/05/03	0	0.00	191	25.30	25.00	-191	2,807	-6.80%	大賣/鉅額交易
2021/04/29	1	26.10	4	26.15	26.10	-3	2,763	-0.11%
2021/04/28	0	0.00	3	26.40	26.50	-3	2,741	-0.11%
2021/04/27	3	26.18	3	26.05	26.10	0	2,724	0.00%
2021/04/26	5	26.36	0	0.00	26.40	5	2,681	0.19%
2021/04/23	1	26.30	2	26.45	26.50	-1	2,629	-0.04%
2021/04/22	11	29.00	21	27.80	27.45	-10	2,551	-0.39%
2021/04/21	18	26.64	7.5	26.85	27.10	10.5	2,065	0.51%
2021/04/20	24	27.67	187	26.30	26.45	-163	1,881	-8.66%	大賣/鉅額交易
2021/04/19	2	26.70	0	0.00	26.70	2	1,685	0.12%
2021/04/16	4	25.86	1	26.15	26.35	3	1,579	0.19%
2021/04/15	8	26.10	0	0.00	26.10	8	1,489	0.54%
2021/04/14	14	24.71	5	25.15	25.35	9	1,364	0.66%
2021/04/13	20.5	25.57	0	0.00	25.20	20.5	1,235	1.66%
2021/04/12	2	24.95	0	0.00	24.95	2	1,043	0.19%
2021/04/06	0	0.00	2	22.75	22.75	-2	766	-0.26%
2021/03/31	52	22.80	0	0.00	22.90	52	776	6.70%
2021/03/18	0	0.00	6	22.25	22.10	-6	682	-0.88%
2021/03/04	2	21.80	0	0.00	21.90	2	890	0.22%
2021/03/03	28	21.85	0	0.00	21.80	28	896	3.12%
2021/02/17	1	21.25	0	0.00	21.25	1	1,249	0.08%
2021/02/03	1	20.85	0	0.00	20.90	1	1,353	0.07%
2021/01/22	20	21.13	0	0.00	21.10	20	1,368	1.46%
2021/01/21	1	21.50	0	0.00	21.25	1	1,362	0.07%
2021/01/20	2	21.70	0	0.00	21.25	2	1,361	0.15%
2021/01/18	1	21.85	0	0.00	22.15	1	1,346	0.07%
2021/01/15	11	22.30	0	0.00	22.25	11	1,344	0.82%
2020/12/29	0	0.00	1	23.50	23.40	-1	1,566	-0.06%
2020/12/21	0	0.00	1	22.90	23.20	-1	1,517	-0.07%
2020/12/09	1	22.30	0	0.00	22.35	1	1,460	0.07%
2020/12/07	70	22.20	0	0.00	22.15	70	1,475	4.74%
2020/12/04	10	22.30	0	0.00	22.40	10	1,471	0.68%
2020/12/01	240	23.07	0	0.00	23.20	240	1,495	16.05%	大買/鉅額交易
2020/11/27	0	0.00	1	24.05	23.85	-1	1,435	-0.07%
2020/11/19	0	0.00	1	23.00	23.15	-1	1,387	-0.07%
2020/11/17	0	0.00	1	22.30	23.00	-1	1,302	-0.08%
2020/11/02	1	19.80	5	19.80	19.80	-4	1,088	-0.37%
2020/10/12	0	0.00	50	20.00	20.95	-50	921	-5.42%
2020/10/06	0	0.00	1	19.50	19.55	-1	847	-0.12%
2020/09/22	0	0.00	7	19.70	19.85	-7	852	-0.82%
2020/09/18	1	19.85	0	0.00	19.85	1	839	0.12%
2020/09/16	1	19.80	0	0.00	19.75	1	837	0.12%
2020/09/15	2	19.60	0	0.00	19.65	2	829	0.24%
2020/09/14	2	19.75	0	0.00	19.75	2	824	0.24%
2020/09/08	2	20.40	0	0.00	20.55	2	773	0.26%
2020/09/03	10	20.15	0	0.00	20.00	10	694	1.44%
2020/09/02	5	20.25	0	0.00	20.30	5	677	0.74%
2020/08/31	40	19.33	0	0.00	19.45	40	620	6.45%
2020/08/20	0	0.00	1	18.70	18.30	-1	546	-0.18%
2020/08/19	0	0.00	10	18.85	18.80	-10	528	-1.89%
2020/08/18	0	0.00	5.1	18.81	18.85	-5.1	517	-0.98%
2020/08/17	15	18.68	0	0.00	18.75	15	502	2.99%
2020/07/24	0	0.00	8	17.00	17.05	-8	462	-1.73%
2020/07/20	0	0.00	5	17.21	17.20	-5	451	-1.11%
2020/07/09	1	18.40	0	0.00	18.30	1	375	0.27%
2020/06/15	1	17.55	0	0.00	17.80	1	408	0.24%
2020/06/11	2	17.93	0	0.00	17.85	2	418	0.48%
2020/06/08	2	18.00	0	0.00	18.05	2	446	0.45%
2020/05/27	3	17.70	0	0.00	17.70	3	466	0.64%
2020/05/14	0	0.00	5	17.40	17.50	-5	473	-1.06%
2020/04/29	0	0.00	1	17.45	17.40	-1	473	-0.21%
2020/04/27	5	17.15	0	0.00	17.20	5	513	0.97%
2020/04/22	0	0.00	5	16.50	16.75	-5	514	-0.97%
2020/04/17	1	17.25	0	0.00	17.20	1	517	0.19%
2020/04/07	5	16.10	0	0.00	16.10	5	613	0.81%
2020/03/18	5	15.17	2	15.10	15.05	3	685	0.44%
2020/03/13	0	0.00	10	15.60	16.00	-10	673	-1.49%
2020/03/12	1	16.75	0	0.00	16.65	1	659	0.15%
2020/03/09	1	17.40	0	0.00	17.25	1	641	0.16%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/20	1	18.10	0	0.00	18.10	1	724	0.14%
2020/02/14	5	18.05	0	0.00	18.10	5	746	0.67%
2020/02/07	1	18.10	1	18.10	18.15	0	731	0.00%
2020/01/30	3	18.55	0	0.00	18.35	3	700	0.43%
2019/12/31	3	19.50	0	0.00	19.60	3	613	0.49%
2019/12/30	1	19.25	0	0.00	19.35	1	520	0.19%
2019/11/21	3	18.55	0	0.00	18.55	3	254	1.18%
2019/08/29	0	0.00	0.1	18.65	18.65	-0.1	223	-0.05%