統一 (1216)-永豐金-敦北券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.8
漲幅
-1.04%
成交量
11,518張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	75.40	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0	0.00	0.9	76.50	76.80	-0.9	7,919	-0.01%
2024/04/17	1.1	74.84	0	0.00	75.40	1.1	7,794	0.01%
2024/04/16	3.3	74.81	1	75.60	74.50	2.3	7,721	0.03%
2024/04/15	10.6	76.69	0	0.00	76.70	10.6	7,585	0.14%
2024/04/11	0	0.00	1	76.60	76.40	-1	7,539	-0.01%
2024/04/10	0	76.30	0	0.00	76.40	0	7,514	0.00%
2024/04/09	0.1	76.16	0	0.00	76.50	0.1	7,588	0.00%
2024/04/08	0	0.00	0.1	75.50	75.40	-0.1	7,599	0.00%
2024/04/03	0.1	75.80	0	0.00	75.30	0.1	7,607	0.00%
2024/04/02	2	75.80	0.1	76.00	75.50	1.9	7,597	0.03%
2024/04/01	1.2	76.73	0	0.00	76.50	1.2	7,563	0.02%
2024/03/29	0	0.00	4	77.54	77.50	-4	7,519	-0.05%
2024/03/28	0	0.00	0	76.20	76.40	0	7,096	0.00%
2024/03/27	0	0.00	1	76.20	76.60	-1	6,992	-0.01%
2024/03/26	0	74.70	0	0.00	75.50	0	6,918	0.00%
2024/03/25	0.1	75.10	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	3	75.30	0	0.00	75.40	3	6,981	0.04%
2024/03/21	0	76.30	0	0.00	76.60	0	6,961	0.00%
2024/03/20	0	76.40	0	0.00	76.50	0	6,966	0.00%
2024/03/19	1	75.70	0	0.00	75.90	1	6,922	0.01%
2024/03/18	0.1	76.59	0	0.00	76.30	0.1	6,714	0.00%
2024/03/15	0.1	77.40	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	1	77.50	0	0.00	77.80	1	6,534	0.02%
2024/03/13	0	0.00	1	77.80	78.00	-1	6,418	-0.02%
2024/03/12	0	76.40	0.3	76.60	76.60	-0.3	6,247	0.00%
2024/03/08	1.1	75.62	1.1	75.97	75.70	0	6,321	0.00%
2024/03/07	2	76.45	0	0.00	76.80	2	6,384	0.03%
2024/03/06	0	75.80	2	76.20	76.50	-2	6,581	-0.03%
2024/03/05	0.2	75.70	2	76.10	75.90	-1.8	7,147	-0.02%
2024/03/04	0.1	76.00	2.1	76.09	76.20	-2	7,450	-0.03%
2024/03/01	1	75.50	0.1	76.00	75.80	0.9	7,808	0.01%
2024/02/27	1.1	75.02	0	0.00	75.30	1.1	8,418	0.01%
2024/02/26	0	75.20	0	0.00	75.50	0	8,675	0.00%
2024/02/22	0	75.80	10.1	76.15	76.50	-10.1	9,088	-0.11%
2024/02/21	0.3	75.80	1.2	76.68	76.80	-0.9	9,110	-0.01%
2024/02/20	0	0.00	4.1	75.33	76.10	-4.1	9,087	-0.04%
2024/02/19	0	0.00	0.7	74.09	74.60	-0.7	9,015	-0.01%
2024/02/16	0	0.00	1.2	73.49	73.50	-1.2	9,046	-0.01%
2024/02/15	0	0.00	3	73.20	73.50	-3	9,041	-0.03%
2024/02/05	3	73.10	0.1	73.04	73.10	2.9	8,949	0.03%
2024/02/02	1	72.90	0	0.00	73.10	1	8,919	0.01%
2024/02/01	0	0.00	2.7	73.30	73.50	-2.7	8,933	-0.03%
2024/01/29	0	0.00	0	71.70	71.50	0	8,972	0.00%
2024/01/25	2.2	71.31	0	0.00	71.70	2.2	9,119	0.02%
2024/01/24	0.2	71.40	0	0.00	71.30	0.2	9,171	0.00%
2024/01/23	0.2	71.08	1	71.00	71.50	-0.8	9,322	-0.01%
2024/01/22	0	70.96	0	0.00	70.60	0	9,409	0.00%
2024/01/19	0	71.10	0	0.00	71.50	0	9,462	0.00%
2024/01/18	1.1	70.79	0	0.00	71.10	1.1	9,563	0.01%
2024/01/17	3.1	70.65	0	0.00	70.30	3.1	9,538	0.03%
2024/01/16	2.1	70.97	1	71.20	71.20	1.1	9,473	0.01%
2024/01/15	0.1	72.50	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	1	71.92	0	0.00	72.60	1	9,509	0.01%
2024/01/11	0.1	72.44	1	72.40	72.30	-0.9	9,501	-0.01%
2024/01/10	0	0.00	0	72.56	72.50	0	9,654	0.00%
2024/01/09	0	72.90	0.4	72.90	72.50	-0.4	9,689	0.00%
2024/01/08	2.1	72.71	0	0.00	73.00	2.1	9,705	0.02%
2024/01/05	0	0.00	3	72.80	72.80	-3	9,760	-0.03%
2024/01/04	0	72.40	0	0.00	72.50	0	9,797	0.00%
2024/01/03	1.1	73.00	6	72.32	73.00	-4.9	9,946	-0.05%
2024/01/02	1	73.50	0	0.00	74.10	1	9,885	0.01%
2023/12/29	0	0.00	0.2	74.20	74.50	-0.2	9,925	0.00%
2023/12/28	0	0.00	0	74.00	74.20	0	10,055	0.00%
2023/12/22	0	73.30	0	0.00	73.10	0	10,040	0.00%
2023/12/20	0	0.00	0.1	74.20	74.30	-0.1	9,808	0.00%
2023/12/19	0	73.40	0	0.00	73.80	0	9,669	0.00%
2023/12/18	0	0.00	3	73.90	74.20	-3	9,653	-0.03%
2023/12/15	0	0.00	0.5	74.30	73.70	-0.5	9,564	-0.01%
2023/12/14	0	0.00	0.1	73.90	73.80	-0.1	9,411	0.00%
2023/12/13	0	73.30	0	73.20	73.20	0	9,325	0.00%
2023/12/12	0	0.00	7.1	74.55	74.00	-7.1	9,400	-0.08%
2023/12/11	0	73.80	0.6	74.30	74.10	-0.6	9,405	-0.01%
2023/12/08	0	0.00	1	74.40	74.10	-1	9,366	-0.01%
2023/12/07	1	73.90	0	0.00	74.10	1	9,343	0.01%
2023/12/06	2	73.99	0.4	74.00	73.30	1.6	9,311	0.02%
2023/12/05	1	74.30	0.2	74.40	74.00	0.8	9,243	0.01%
2023/12/04	0	0.00	2.2	74.93	74.40	-2.2	9,139	-0.02%
2023/12/01	0	0.00	3	73.77	74.30	-3	9,036	-0.03%
2023/11/27	1	73.00	1	72.90	72.00	0	7,843	0.00%
2023/11/24	0	0.00	0.6	73.50	72.60	-0.6	7,546	-0.01%
2023/11/23	5.1	73.05	3	73.40	72.50	2.1	7,211	0.03%
2023/11/22	1	72.60	1	72.60	71.80	0	6,919	0.00%
2023/11/21	0	0.00	5	71.60	71.90	-5	6,696	-0.07%
2023/11/20	0	0.00	0.1	71.20	71.50	-0.1	6,486	0.00%
2023/11/17	0	0.00	0.1	71.20	71.00	-0.1	6,450	0.00%
2023/11/16	0	0.00	2.1	71.34	71.10	-2.1	6,374	-0.03%
2023/11/15	0	0.00	1.1	70.77	70.50	-1.1	6,275	-0.02%
2023/11/14	1	70.00	0	0.00	70.00	1	6,171	0.02%
2023/11/10	1.1	70.00	0	0.00	69.80	1.1	6,288	0.02%
2023/11/09	0.1	70.29	0	0.00	70.40	0.1	6,321	0.00%
2023/11/08	1	70.00	1	69.90	70.10	0	6,361	0.00%
2023/11/07	1.1	69.51	0	0.00	69.70	1.1	6,363	0.02%
2023/11/06	2	70.30	2	70.40	70.20	0	6,379	0.00%
2023/11/03	0.1	69.40	1.3	69.93	70.00	-1.2	6,379	-0.02%
2023/11/02	0	69.40	5	69.10	69.30	-5	6,396	-0.08%
2023/11/01	0.2	67.80	1	68.40	68.10	-0.8	6,374	-0.01%
2023/10/31	0.2	67.70	1	67.90	67.90	-0.8	6,561	-0.01%
2023/10/30	7.1	67.50	0	0.00	67.60	7.1	6,573	0.11%
2023/10/27	0.2	67.34	0	0.00	67.30	0.2	6,593	0.00%
2023/10/26	0.1	67.39	4	67.50	67.30	-3.9	6,634	-0.06%
2023/10/25	0.1	67.85	0.2	68.00	67.60	-0.1	6,561	0.00%
2023/10/24	1.1	67.53	0	67.80	68.00	1.1	6,586	0.02%
2023/10/23	0.3	67.74	0	0.00	67.70	0.3	6,583	0.00%
2023/10/20	3.2	67.74	0	0.00	67.60	3.2	6,580	0.05%
2023/10/19	0.1	68.99	0.1	69.10	68.60	0	6,636	0.00%
2023/10/17	0	0.00	1	69.50	69.30	-1	6,635	-0.02%
2023/10/16	0	69.06	0	0.00	69.00	0	6,703	0.00%
2023/10/13	1.3	68.84	0	0.00	69.00	1.3	6,788	0.02%
2023/10/12	2.1	69.33	0	0.00	69.50	2.1	6,768	0.03%
2023/10/06	2.1	68.60	0.4	68.70	68.70	1.7	6,580	0.03%
2023/10/05	0.3	68.83	0	0.00	68.60	0.3	6,615	0.00%
2023/10/04	6.2	68.08	0	0.00	67.70	6.2	6,550	0.10%
2023/10/03	1.1	70.10	0	70.00	69.80	1.1	6,387	0.02%
2023/10/02	1.1	70.12	0	0.00	70.30	1.1	6,513	0.02%
2023/09/28	0.1	70.18	0	0.00	70.10	0.1	6,658	0.00%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0.1	70.04	0	0.00	70.10	0.1	6,676	0.00%
2023/09/25	0	70.50	0	0.00	70.30	0	6,686	0.00%
2023/09/22	3.2	69.82	0	0.00	69.80	3.2	6,760	0.05%
2023/09/21	2.5	70.16	0.1	71.20	69.80	2.4	6,798	0.04%
2023/09/20	0	71.00	0	0.00	70.90	0	6,711	0.00%
2023/09/15	0	70.90	0	0.00	71.10	0	6,903	0.00%
2023/09/14	0.1	70.90	0.1	71.00	70.60	0	7,013	0.00%
2023/09/13	0	70.90	0	0.00	70.90	0	7,199	0.00%
2023/09/12	2	70.31	0	0.00	70.70	2	7,472	0.03%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/08	0	0.00	1	70.70	70.80	-1	7,508	-0.01%
2023/09/07	0.1	70.43	0	0.00	70.20	0.1	7,577	0.00%
2023/09/06	2.1	70.31	0	0.00	70.30	2.1	7,575	0.03%
2023/09/05	0	71.10	0	0.00	71.00	0	7,533	0.00%
2023/09/04	1.2	70.55	0	0.00	70.80	1.2	7,549	0.02%
2023/09/01	0	71.38	0	0.00	70.70	0	7,595	0.00%
2023/08/31	1	71.01	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	72.40	4.1	72.82	72.80	-4.1	7,397	-0.06%
2023/08/29	0	71.80	0	0.00	72.40	0	7,412	0.00%
2023/08/28	0.2	71.37	0	0.00	71.10	0.2	7,379	0.00%
2023/08/25	0.1	71.01	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	0	71.91	0	0.00	71.70	0	7,702	0.00%
2023/08/21	0	0.00	1	72.30	72.20	-1	7,798	-0.01%
2023/08/18	0	72.50	0	0.00	72.40	0	7,861	0.00%
2023/08/15	0	72.80	0	0.00	72.30	0	7,806	0.00%
2023/08/14	0.1	72.15	2.5	72.50	72.80	-2.4	7,868	-0.03%
2023/08/11	2	72.05	0	0.00	72.30	2	8,016	0.02%
2023/08/10	0.4	70.58	0	0.00	70.70	0.4	8,035	0.00%
2023/08/09	1.1	70.74	0	0.00	71.10	1.1	7,998	0.01%
2023/08/08	1.5	71.02	0	0.00	71.00	1.5	7,982	0.02%
2023/08/07	1	71.40	0.1	72.20	71.70	1	7,900	0.01%
2023/08/04	3.4	71.37	6	72.35	71.10	-2.6	7,845	-0.03%
2023/08/01	1.1	75.64	1	75.80	76.50	0.1	7,502	0.00%
2023/07/31	1	75.60	1	76.20	75.30	0	7,372	0.00%
2023/07/28	2	75.95	0.1	76.00	75.90	2	7,299	0.03%
2023/07/27	3	76.40	0.1	76.50	76.40	3	7,249	0.04%
2023/07/24	1	76.40	1	76.30	76.30	0	7,238	0.00%
2023/07/21	0.3	75.90	0	0.00	75.60	0.3	7,204	0.00%
2023/07/20	0	0.00	0	76.30	76.50	0	7,163	0.00%
2023/07/19	0	0.00	1.7	76.30	76.40	-1.7	7,116	-0.02%
2023/07/18	0	0.00	1	75.90	76.10	-1	7,047	-0.01%
2023/07/13	0.3	75.00	0	0.00	74.70	0.3	7,027	0.00%
2023/07/12	0	0.00	0.3	74.50	74.80	-0.3	7,002	0.00%
2023/07/11	1	73.90	0	0.00	74.80	1	6,950	0.01%
2023/07/10	0.5	73.70	1	74.00	73.70	-0.5	6,987	-0.01%
2023/07/07	1	73.20	0	0.00	73.20	1	7,054	0.01%
2023/07/06	4.1	73.89	0	0.00	74.00	4.1	7,009	0.06%
2023/07/05	0	75.80	0	0.00	75.80	0	6,853	0.00%
2023/07/04	0	0.00	1	76.70	76.90	-1	6,842	-0.01%
2023/06/28	0	0.00	0.1	76.20	76.30	-0.1	7,063	0.00%
2023/06/21	0	76.60	1	76.50	77.40	-1	7,224	-0.01%
2023/06/20	0	0.00	1.5	77.87	78.20	-1.5	7,178	-0.02%
2023/06/15	0	0.00	2	76.30	76.30	-2	6,572	-0.03%
2023/06/14	0	0.00	0.3	76.20	76.40	-0.3	6,665	0.00%
2023/06/13	0	76.00	1	76.40	76.10	-1	6,727	-0.01%
2023/06/09	0	0.00	2	75.90	76.00	-2	6,775	-0.03%
2023/06/08	0	75.40	1	75.40	75.40	-1	6,795	-0.01%
2023/06/05	0.1	75.00	0	0.00	74.70	0.1	6,698	0.00%
2023/06/02	1	74.90	2	75.15	75.10	-1	6,733	-0.01%
2023/06/01	1	74.10	1	74.60	74.50	0	6,720	0.00%
2023/05/30	0	0.00	1.3	74.22	74.30	-1.3	6,546	-0.02%
2023/05/29	0.1	74.80	0	0.00	74.70	0.1	6,583	0.00%
2023/05/26	1	74.30	2	74.40	74.60	-1	6,692	-0.01%
2023/05/25	0.2	74.70	0	0.00	74.90	0.2	6,731	0.00%
2023/05/23	1	75.80	0	0.00	75.70	1	6,664	0.02%
2023/05/22	0	0.00	0.3	75.70	75.70	-0.3	6,642	0.00%
2023/05/17	0	75.60	5.2	76.07	76.20	-5.1	6,453	-0.08%
2023/05/16	0	0.00	11	74.91	74.90	-11	6,264	-0.18%
2023/05/15	0	0.00	0	74.50	74.60	0	6,229	0.00%
2023/05/10	1.1	74.39	1	74.70	74.50	0.1	6,132	0.00%
2023/05/09	0.2	74.30	0	0.00	74.40	0.2	6,163	0.00%
2023/05/08	1.2	73.82	0	0.00	74.40	1.2	6,191	0.02%
2023/05/05	0	0.00	2	73.90	73.90	-2	6,260	-0.03%
2023/05/04	0	73.70	1	74.00	74.10	-1	6,337	-0.02%
2023/05/03	2	73.45	1	73.60	73.50	1	6,331	0.02%
2023/05/02	0	0.00	0	73.70	73.90	0	6,457	0.00%
2023/04/28	0	73.10	0	0.00	73.60	0	6,700	0.00%
2023/04/26	1	73.80	0.2	73.60	73.90	0.8	6,727	0.01%
2023/04/20	0	0.00	0.6	72.57	72.50	-0.6	6,735	-0.01%
2023/04/18	0	0.00	0.1	73.53	73.60	-0.1	6,782	0.00%
2023/04/17	0	0.00	6	73.40	73.30	-6	6,807	-0.09%
2023/04/14	0	0.00	1	73.30	73.10	-1	6,851	-0.01%
2023/04/12	0	0.00	1	73.40	73.10	-1	6,864	-0.01%
2023/04/10	0	0.00	0.3	72.20	72.50	-0.3	6,755	0.00%
2023/04/07	0	0.00	3	72.17	71.90	-3	6,759	-0.04%
2023/04/06	0	0.00	1.3	72.95	72.60	-1.3	6,715	-0.02%
2023/03/31	5	72.10	0	0.00	71.90	5	6,527	0.08%
2023/03/29	0	0.00	2.1	71.62	71.90	-2.1	6,464	-0.03%
2023/03/28	0	0.00	0.1	71.34	71.30	-0.1	6,410	0.00%
2023/03/27	0	0.00	1	70.90	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	0.1	69.99	70.40	-0.1	6,341	0.00%
2023/03/23	1	69.60	0	0.00	69.80	1	6,351	0.02%
2023/03/22	0	0.00	0.5	69.30	69.60	-0.5	6,379	-0.01%
2023/03/21	2	69.20	0	0.00	69.30	2	6,434	0.03%
2023/03/20	0.1	69.20	0	0.00	69.00	0.1	6,423	0.00%
2023/03/17	0.1	68.90	2	68.90	68.70	-2	6,485	-0.03%
2023/03/16	0.4	68.90	1.8	69.00	69.20	-1.4	6,451	-0.02%
2023/03/15	0	0.00	10	68.53	69.20	-10	6,553	-0.15%
2023/03/14	0	0.00	1.1	68.43	68.90	-1.1	6,660	-0.02%
2023/03/13	0.1	68.41	2.3	68.31	68.50	-2.1	6,685	-0.03%
2023/03/10	0	68.40	0.1	68.40	68.40	0	6,820	0.00%
2023/03/09	0.1	68.50	0	0.00	68.80	0.1	7,028	0.00%
2023/03/08	0	0.00	1	68.60	68.90	-1	7,474	-0.01%
2023/03/07	0	68.80	0	0.00	68.80	0	7,636	0.00%
2023/03/06	0.1	68.80	1	69.00	69.00	-0.9	7,927	-0.01%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	3	67.93	68.00	-3	8,283	-0.04%
2023/03/01	0.2	67.45	5	67.60	67.10	-4.8	8,348	-0.06%
2023/02/24	0	0.00	7	67.39	67.50	-7	8,420	-0.08%
2023/02/22	2	66.65	0	0.00	66.60	2	8,379	0.02%
2023/02/21	0	0.00	1	66.80	66.80	-1	8,509	-0.01%
2023/02/20	1.1	66.41	2	66.50	66.40	-0.9	8,739	-0.01%
2023/02/17	1	66.40	0	0.00	66.40	1	8,839	0.01%
2023/02/15	0	0.00	0.5	67.10	66.50	-0.5	9,018	-0.01%
2023/02/13	1.1	66.25	6	66.85	67.10	-4.9	9,179	-0.05%
2023/02/10	1	66.60	0	0.00	66.60	1	9,183	0.01%
2023/02/09	0	0.00	2	66.55	66.80	-2	9,225	-0.02%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/07	0	0.00	0.2	66.70	66.80	-0.2	9,361	0.00%
2023/02/06	9	66.17	0	0.00	66.20	9	9,333	0.10%
2023/02/03	2	66.50	0	0.00	66.30	2	9,324	0.02%
2023/02/02	0	0.00	1.4	67.10	67.50	-1.4	9,251	-0.01%
2023/02/01	0	67.20	0.1	67.10	67.10	-0.1	9,199	0.00%
2023/01/30	12.1	67.46	0	67.40	68.00	12.1	9,145	0.13%
2023/01/12	0	0.00	5	67.30	67.10	-5	9,087	-0.06%
2023/01/11	5	66.80	0	0.00	66.90	5	9,024	0.06%
2023/01/10	0.3	66.80	0	0.00	67.10	0.3	9,036	0.00%
2023/01/09	0	0.00	8.2	67.51	67.60	-8.2	9,000	-0.09%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0.1	66.40	1	66.80	66.60	-0.9	9,045	-0.01%
2023/01/04	0	0.00	0	66.50	66.50	0	9,084	0.00%
2023/01/03	7	66.77	0	0.00	66.60	7	9,170	0.08%
2022/12/30	0	0.00	8	66.64	66.60	-8	9,157	-0.09%
2022/12/29	0	0.00	2.5	66.21	66.30	-2.5	9,165	-0.03%
2022/12/28	1	65.70	0	0.00	66.20	1	9,155	0.01%
2022/12/27	0	0.00	3.6	66.16	66.20	-3.6	9,145	-0.04%
2022/12/26	0	0.00	1	66.00	65.80	-1	9,170	-0.01%
2022/12/22	0	0.00	5.4	65.86	65.90	-5.4	9,487	-0.06%
2022/12/21	1	65.40	0	0.00	65.40	1	9,610	0.01%
2022/12/20	0	0.00	5	65.50	65.60	-5	9,610	-0.05%
2022/12/19	0	65.30	0	0.00	65.30	0	9,631	0.00%
2022/12/15	0.1	65.70	0	0.00	65.50	0.1	9,577	0.00%
2022/12/14	0.1	65.60	0	0.00	66.00	0.1	9,534	0.00%
2022/12/13	1.1	65.13	1	66.00	65.40	0.1	9,545	0.00%
2022/12/12	3	65.40	0	0.00	65.80	3	9,531	0.03%
2022/12/09	0	0.00	11	65.80	66.00	-11	9,737	-0.11%
2022/12/07	2	65.30	2.3	65.47	65.20	-0.3	9,691	0.00%
2022/12/06	3	64.90	0	65.20	64.60	3	9,573	0.03%
2022/12/02	6.2	65.06	0	65.20	65.00	6.2	9,365	0.07%
2022/12/01	3	65.60	1	65.90	65.90	2	9,245	0.02%
2022/11/30	4	65.55	0	65.50	66.10	4	9,034	0.04%
2022/11/29	0.3	64.80	12	65.40	65.80	-11.7	8,559	-0.14%
2022/11/28	3.3	64.25	1	65.30	65.30	2.3	8,381	0.03%
2022/11/25	10.2	64.22	4	65.13	65.70	6.2	8,129	0.08%
2022/11/24	2	63.90	10	65.30	65.30	-8	7,981	-0.10%
2022/11/23	7.3	63.40	0	0.00	64.00	7.3	7,761	0.09%
2022/11/22	14.1	63.43	0	0.00	63.80	14.1	7,680	0.18%
2022/11/21	7.1	63.93	0	0.00	64.20	7.1	7,519	0.09%
2022/11/18	4.1	63.93	0	0.00	64.10	4.1	7,396	0.05%
2022/11/17	8.7	64.10	0	0.00	64.10	8.7	7,339	0.12%
2022/11/16	4.1	64.53	0	0.00	64.50	4.1	7,190	0.06%
2022/11/15	0.6	65.90	0	0.00	66.00	0.6	6,980	0.01%
2022/11/14	0	0.00	1	66.20	66.10	-1	6,907	-0.01%
2022/11/10	1	64.70	0	0.00	64.90	1	6,777	0.01%
2022/11/09	0.1	65.30	0	0.00	65.30	0.1	6,774	0.00%
2022/11/07	1	65.20	0	0.00	65.80	1	6,703	0.01%
2022/11/02	0	0.00	2	66.50	65.90	-2	6,626	-0.03%
2022/10/28	0	0.00	1.1	65.62	65.80	-1.1	6,790	-0.02%
2022/10/27	0	0.00	1	66.00	65.80	-1	6,845	-0.01%
2022/10/21	0	64.40	0	0.00	64.10	0	7,015	0.00%
2022/10/20	3.1	63.94	0	0.00	64.70	3.1	7,014	0.04%
2022/10/19	3	65.23	0	0.00	65.30	3	6,886	0.04%
2022/10/18	1.1	65.42	0	0.00	65.30	1.1	6,897	0.02%
2022/10/13	0	0.00	1	67.00	66.40	-1	7,216	-0.01%
2022/10/12	0	0.00	1	67.00	66.90	-1	7,131	-0.01%
2022/10/07	0.1	65.70	0	0.00	65.70	0.1	6,999	0.00%
2022/10/05	0.1	65.80	0	0.00	66.30	0.1	7,121	0.00%
2022/10/04	0.2	65.90	0	0.00	65.70	0.2	7,142	0.00%
2022/09/30	0	0.00	0.2	67.00	67.30	-0.2	7,261	0.00%
2022/09/29	0	0.00	10.4	67.23	67.50	-10.4	7,268	-0.14%
2022/09/28	0	0.00	3.3	66.35	66.60	-3.3	7,342	-0.04%
2022/09/26	1.1	64.93	6	65.32	66.00	-4.9	7,449	-0.07%
2022/09/23	1	65.30	1	65.40	65.50	0	7,531	0.00%
2022/09/22	1	65.00	0	0.00	65.30	1	7,605	0.01%
2022/09/21	1	65.60	0	0.00	65.70	1	7,584	0.01%
2022/09/20	2.1	64.86	2	65.40	65.50	0.1	7,571	0.00%
2022/09/19	2.2	65.08	0	0.00	65.20	2.2	7,569	0.03%
2022/09/16	1.1	65.69	0	0.00	65.70	1.1	7,526	0.01%
2022/09/15	1	66.20	0	0.00	66.90	1	7,453	0.01%
2022/09/14	0	0.00	0.4	67.50	67.00	-0.4	7,426	-0.01%
2022/09/13	0	0.00	3	67.87	67.80	-3	7,441	-0.04%
2022/09/08	0	0.00	1	66.54	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	2	66.60	66.50	-2	7,609	-0.03%
2022/09/05	1	65.80	0	0.00	65.70	1	7,548	0.01%
2022/09/01	3.1	65.11	1	65.60	65.70	2.1	7,589	0.03%
2022/08/31	1	65.60	0	0.00	66.00	1	7,505	0.01%
2022/08/30	1.1	65.73	0	0.00	65.60	1.1	7,418	0.01%
2022/08/29	1	65.40	0	0.00	66.00	1	7,404	0.01%
2022/08/26	0	0.00	6.5	66.52	66.40	-6.5	7,385	-0.09%
2022/08/24	1.1	66.09	1	65.80	65.80	0.1	7,462	0.00%
2022/08/23	0	0.00	0	66.30	65.90	0	7,732	0.00%
2022/08/22	3	65.90	1.8	66.26	66.20	1.3	7,799	0.02%
2022/08/19	0.1	65.80	0	0.00	65.80	0.1	7,841	0.00%
2022/08/17	1	65.60	0	0.00	66.00	1	7,863	0.01%
2022/08/16	0.3	65.59	0	0.00	65.80	0.3	7,865	0.00%
2022/08/15	2	65.85	0	0.00	65.70	2	7,826	0.03%
2022/08/12	0.1	66.00	0.1	66.00	65.90	0	7,807	0.00%
2022/08/11	2.1	65.66	0	0.00	66.00	2.1	7,807	0.03%
2022/08/10	1	65.40	0	0.00	65.60	1	7,804	0.01%
2022/08/09	0	0.00	3	66.20	66.20	-3	7,807	-0.04%
2022/08/08	0.1	65.90	0	0.00	66.00	0.1	7,924	0.00%
2022/08/04	4.2	64.84	1	64.50	65.10	3.2	8,000	0.04%
2022/08/03	2.4	67.66	3	68.50	68.50	-0.7	7,843	-0.01%
2022/08/02	3.3	67.88	0	0.00	67.90	3.3	7,831	0.04%
2022/07/29	0	0.00	5.2	70.22	70.40	-5.2	7,651	-0.07%
2022/07/28	0.2	69.92	1	70.40	69.90	-0.8	7,598	-0.01%
2022/07/27	0.1	70.10	1	70.50	70.40	-1	7,572	-0.01%
2022/07/26	0	0.00	1	70.00	70.50	-1	7,602	-0.01%
2022/07/25	1.1	69.81	8.5	69.91	70.00	-7.4	7,571	-0.10%
2022/07/22	1	68.90	13	68.48	69.60	-12	7,606	-0.16%
2022/07/21	4	67.08	18	67.56	67.90	-14	7,571	-0.18%
2022/07/20	25.2	68.39	11	68.82	67.80	14.1	7,569	0.19%
2022/07/19	4	67.10	1	67.20	67.50	3	7,404	0.04%
2022/07/18	0	0.00	1	67.60	67.90	-1	7,377	-0.01%
2022/07/14	0	0.00	9	69.00	69.10	-9	7,358	-0.12%
2022/07/13	0	0.00	0	68.80	68.60	0	7,270	0.00%
2022/07/12	0	0.00	2	69.35	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	4	69.60	69.30	-4	7,242	-0.06%
2022/07/08	3.3	68.54	2.7	68.54	68.80	0.6	7,205	0.01%
2022/07/07	0.1	70.40	3	70.43	70.60	-2.9	7,101	-0.04%
2022/07/06	0	0.00	6.9	69.83	69.60	-6.9	6,968	-0.10%
2022/07/05	0	0.00	0.8	68.93	68.70	-0.8	6,825	-0.01%
2022/07/01	0.3	67.40	6	67.73	67.90	-5.7	6,704	-0.09%
2022/06/30	0.2	67.10	1.5	66.96	67.00	-1.3	6,677	-0.02%
2022/06/29	0.4	66.80	1	67.30	66.90	-0.6	6,618	-0.01%
2022/06/28	0	0.00	1	67.00	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	0	67.00	66.60	0	6,752	0.00%
2022/06/24	0.2	66.00	0.1	66.10	66.40	0.1	6,689	0.00%
2022/06/23	0	0.00	4	65.83	66.00	-4	6,689	-0.06%
2022/06/22	1	64.11	0	0.00	64.00	1	6,626	0.02%
2022/06/21	1	64.50	2.1	64.41	64.70	-1.1	6,643	-0.02%
2022/06/20	3.1	63.28	0	0.00	63.00	3.1	6,608	0.05%
2022/06/17	5.3	63.75	0	0.00	63.60	5.3	6,599	0.08%
2022/06/16	0	64.40	1	64.10	64.20	-1	6,454	-0.02%
2022/06/14	0.1	64.27	0	0.00	64.00	0.1	6,681	0.00%
2022/06/13	1	64.20	0	0.00	64.40	1	6,876	0.01%
2022/06/10	1.1	64.55	0	0.00	64.60	1.1	6,876	0.02%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/06/08	1	65.10	0	0.00	65.30	1	6,991	0.01%
2022/06/07	0	64.90	0	0.00	64.80	0	7,046	0.00%
2022/06/06	0	65.10	1	65.50	65.20	-1	7,138	-0.01%
2022/06/02	1	65.00	0	65.70	65.10	1	7,365	0.01%
2022/06/01	1.3	66.08	0	0.00	65.60	1.3	7,526	0.02%
2022/05/31	1	65.60	0.5	66.20	67.40	0.5	7,517	0.01%
2022/05/30	0	0.00	6	65.33	66.00	-6	7,278	-0.08%
2022/05/26	3	64.70	0	0.00	64.90	3	7,360	0.04%
2022/05/25	4	64.48	0	0.00	64.90	4	7,504	0.05%
2022/05/24	0	64.80	0	0.00	64.40	0	7,680	0.00%
2022/05/20	0.2	64.99	0	0.00	64.60	0.2	7,735	0.00%
2022/05/19	0	64.70	0	0.00	64.50	0	7,741	0.00%
2022/05/18	0	64.70	0	0.00	65.10	0	7,793	0.00%
2022/05/17	1.3	64.62	5	64.70	64.20	-3.7	7,818	-0.05%
2022/05/16	4.1	64.70	0	0.00	64.50	4.1	7,781	0.05%
2022/05/13	1	65.40	0	0.00	65.20	1	7,714	0.01%
2022/05/12	0.2	66.00	14	65.88	65.30	-13.8	7,711	-0.18%
2022/05/10	0	0.00	3	66.93	66.90	-3	7,715	-0.04%
2022/05/09	0	67.30	1	66.60	66.50	-1	7,673	-0.01%
2022/05/06	1	67.30	0	0.00	67.30	1	7,685	0.01%
2022/05/05	5	68.00	0	0.00	68.00	5	7,765	0.06%
2022/05/04	0	0.00	4	68.40	68.20	-4	7,774	-0.05%
2022/05/03	1	68.10	2	68.45	68.60	-1	7,851	-0.01%
2022/04/29	0	0.00	2	68.20	68.40	-2	7,830	-0.03%
2022/04/28	0	0.00	0.2	67.99	68.30	-0.2	7,921	0.00%
2022/04/27	2.1	67.60	0	0.00	67.30	2.1	7,838	0.03%
2022/04/26	0	0.00	28.4	68.33	68.20	-28.4	7,767	-0.37%
2022/04/25	0	0.00	6.7	67.04	67.60	-6.7	7,679	-0.09%
2022/04/21	0	0.00	0.2	67.47	67.50	-0.2	7,555	0.00%
2022/04/19	2	67.00	1	67.00	66.80	1	7,528	0.01%
2022/04/18	2	67.25	2	67.20	67.00	0	7,526	0.00%
2022/04/15	1.4	67.14	7.8	67.47	67.40	-6.4	7,496	-0.09%
2022/04/13	1.3	65.85	0	0.00	66.00	1.3	7,373	0.02%
2022/04/12	0	65.70	0	0.00	65.70	0	7,365	0.00%
2022/04/11	1	65.61	1	65.80	65.50	0	7,310	0.00%
2022/04/08	1	65.90	1	66.00	66.00	0	7,257	0.00%
2022/04/07	0.6	66.00	1	65.90	65.50	-0.4	7,232	-0.01%
2022/04/06	2	65.10	0	0.00	65.90	2	7,124	0.03%
2022/04/01	1	65.30	1	66.00	66.10	0	6,991	0.00%
2022/03/31	29.2	65.79	2	66.20	65.60	27.2	6,917	0.39%
2022/03/30	1.1	65.71	1	65.70	65.70	0.1	6,778	0.00%
2022/03/29	4	65.38	0	0.00	65.60	4	6,690	0.06%
2022/03/28	8.3	65.24	0	0.00	65.50	8.3	6,681	0.12%
2022/03/25	7.2	65.32	4	65.40	65.50	3.1	6,655	0.05%
2022/03/24	1.3	65.58	0.1	65.90	65.60	1.3	6,622	0.02%
2022/03/23	3.3	65.79	1	65.60	65.90	2.3	6,700	0.03%
2022/03/22	2	65.55	0.1	65.90	65.50	2	6,658	0.03%
2022/03/21	0.5	65.97	0	0.00	65.70	0.5	6,620	0.01%
2022/03/18	2	65.35	0	0.00	65.50	2	6,581	0.03%
2022/03/17	0.1	65.90	1	65.51	65.50	-1	6,468	-0.01%
2022/03/16	4	64.88	0	0.00	65.30	4	6,343	0.06%
2022/03/15	0.3	65.30	0.1	65.30	65.30	0.3	6,154	0.00%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/11	0	0.00	0.2	66.40	66.30	-0.2	6,138	0.00%
2022/03/10	1.4	65.85	0	0.00	66.00	1.4	6,115	0.02%
2022/03/09	4.6	65.00	0	0.00	65.10	4.6	6,099	0.08%
2022/03/08	7.8	65.19	0	0.00	65.40	7.8	5,980	0.13%
2022/03/07	3.4	66.40	0	0.00	66.20	3.4	5,815	0.06%
2022/03/04	1.4	67.20	1	67.40	67.20	0.4	5,955	0.01%
2022/03/03	0	0.00	0.5	67.90	68.00	-0.5	5,932	-0.01%
2022/03/02	1	67.20	2	67.50	68.00	-1	5,928	-0.02%
2022/03/01	1	67.20	0	0.00	67.50	1	5,857	0.02%
2022/02/25	1	67.10	0	0.00	67.10	1	5,746	0.02%
2022/02/24	9.7	66.94	0	0.00	66.80	9.7	5,636	0.17%
2022/02/23	0.2	68.00	0	0.00	68.00	0.2	5,431	0.00%
2022/02/22	2.4	67.54	1	67.20	67.60	1.4	5,424	0.03%
2022/02/21	1	68.30	1	68.40	68.50	0	5,372	0.00%
2022/02/18	0.2	68.00	0	0.00	67.60	0.2	5,480	0.00%
2022/02/17	1.1	68.22	0	0.00	68.50	1.1	5,526	0.02%
2022/02/15	0	0.00	1	68.00	67.90	-1	5,663	-0.02%
2022/02/14	1	68.00	1	68.10	68.10	0	5,699	0.00%
2022/02/10	0	68.40	1	68.32	68.80	-1	5,741	-0.02%
2022/02/09	2	68.00	0	0.00	68.40	2	5,718	0.03%
2022/02/08	0.7	67.50	1	67.30	67.80	-0.3	5,743	-0.01%
2022/02/07	2.1	66.49	0	0.00	67.00	2.1	5,693	0.04%
2022/01/25	0.1	67.50	0	0.00	67.60	0.1	5,542	0.00%
2022/01/21	1.1	67.78	0	0.00	67.80	1.1	5,560	0.02%
2022/01/20	0	68.60	0	68.60	68.30	0	5,463	0.00%
2022/01/17	0	0.00	2.6	68.62	68.80	-2.6	5,618	-0.05%
2022/01/14	0.8	69.07	0.7	69.23	69.30	0.1	5,624	0.00%
2022/01/13	0	69.20	0	69.40	69.80	0	5,674	0.00%
2022/01/12	0.3	68.84	1	68.90	69.30	-0.7	5,694	-0.01%
2022/01/11	0	0.00	35.7	68.70	68.70	-35.7	5,650	-0.63%
2022/01/07	1	68.00	0	0.00	68.00	1	5,689	0.02%
2022/01/06	0	68.50	1	68.60	68.40	-1	5,679	-0.02%
2021/12/30	1.1	68.98	0	0.00	68.60	1.1	5,812	0.02%
2021/12/29	0	0.00	5.8	69.30	69.40	-5.8	5,882	-0.10%
2021/12/28	0.2	68.60	1.1	68.51	68.70	-0.9	5,913	-0.01%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/24	1	68.30	0	0.00	68.50	1	6,049	0.02%
2021/12/22	0	0.00	1	68.00	68.20	-1	6,222	-0.02%
2021/12/21	0	0.00	2	68.20	67.90	-2	6,249	-0.03%
2021/12/17	1	67.90	1	68.30	67.90	0	6,191	0.00%
2021/12/16	1	68.20	0	0.00	68.50	1	6,105	0.02%
2021/12/14	0	0.00	4	68.75	68.80	-4	6,332	-0.06%
2021/12/10	0	0.00	0.8	68.80	68.90	-0.8	6,422	-0.01%
2021/12/09	0	0.00	1	68.60	68.90	-1	6,422	-0.02%
2021/12/08	1.1	68.60	0.4	68.50	68.40	0.7	6,423	0.01%
2021/12/07	4	67.78	0.3	67.81	68.50	3.7	6,410	0.06%
2021/12/06	0	0.00	0.1	67.70	67.30	-0.1	6,543	0.00%
2021/12/02	0	67.70	8.1	67.52	67.70	-8.1	6,589	-0.12%
2021/12/01	0.5	67.10	0	0.00	67.10	0.5	6,577	0.01%
2021/11/30	3.6	65.71	0	0.00	65.40	3.6	6,526	0.06%
2021/11/29	3.1	67.53	0	0.00	67.30	3.1	6,283	0.05%
2021/11/26	0	0.00	0	67.70	67.40	0	6,269	0.00%
2021/11/25	0	0.00	1	68.10	68.10	-1	6,336	-0.02%
2021/11/24	0.2	67.63	0.4	67.80	67.50	-0.2	6,375	0.00%
2021/11/23	2.3	67.10	1	67.00	67.10	1.3	6,426	0.02%
2021/11/22	0.1	68.10	0	0.00	67.50	0.1	6,473	0.00%
2021/11/19	1.2	68.23	0	0.00	68.20	1.2	6,509	0.02%
2021/11/18	1	68.40	1	68.50	68.50	0	6,472	0.00%
2021/11/17	2	67.90	0.2	68.30	68.40	1.8	6,462	0.03%
2021/11/16	4.2	68.40	10	68.52	68.60	-5.8	6,434	-0.09%
2021/11/15	0	0.00	4	68.00	68.00	-4	6,471	-0.06%
2021/11/12	1.3	67.50	1	67.50	67.30	0.3	6,413	0.00%
2021/11/10	0.1	67.40	0.1	67.50	67.30	0.1	6,517	0.00%
2021/11/09	1.2	66.87	0	0.00	67.30	1.2	6,775	0.02%
2021/11/08	2.2	67.02	1	67.20	67.40	1.2	6,728	0.02%
2021/11/05	0	67.03	0	0.00	67.10	0	6,722	0.00%
2021/11/04	3.6	66.95	0	0.00	66.80	3.6	6,704	0.05%
2021/11/03	1.5	67.75	0	0.00	67.50	1.5	6,746	0.02%
2021/11/02	0	0.00	1.1	67.31	67.40	-1.1	6,752	-0.02%
2021/11/01	0.5	66.98	0	0.00	66.90	0.5	6,740	0.01%
2021/10/29	3.6	66.77	0	0.00	66.60	3.6	6,809	0.05%
2021/10/28	2.1	67.06	0	0.00	67.20	2.1	6,737	0.03%
2021/10/27	2.7	67.00	1	66.70	67.20	1.7	6,869	0.02%
2021/10/26	1.2	67.17	0	0.00	67.30	1.2	6,783	0.02%
2021/10/25	0.2	67.40	0	0.00	67.10	0.2	6,736	0.00%
2021/10/22	5	67.04	10	67.00	67.30	-5	6,808	-0.07%
2021/10/21	1.3	67.12	0	0.00	67.00	1.3	6,790	0.02%
2021/10/20	1.8	67.82	0	0.00	67.40	1.8	6,731	0.03%
2021/10/19	0.2	68.20	0	0.00	67.80	0.2	6,672	0.00%
2021/10/18	0.1	68.30	0	68.20	68.10	0.1	6,709	0.00%
2021/10/15	1	67.20	0	0.00	68.10	1	6,711	0.01%
2021/10/13	0	67.70	0.3	67.50	67.20	-0.3	6,675	0.00%
2021/10/12	2	67.00	0	0.00	67.20	2	6,669	0.03%
2021/10/08	1	67.80	1	68.00	68.00	0	6,604	0.00%
2021/10/07	0.2	68.30	0	0.00	68.00	0.2	6,620	0.00%
2021/10/06	0	0.00	2	67.30	67.30	-2	6,617	-0.03%
2021/10/05	1.1	66.71	0	0.00	66.70	1.1	6,569	0.02%
2021/10/04	1	67.20	0	0.00	67.50	1	6,567	0.02%
2021/10/01	8.4	67.25	0	0.00	67.10	8.4	6,592	0.13%
2021/09/30	2.4	68.30	0	0.00	68.30	2.4	6,467	0.04%
2021/09/29	2.1	68.11	0	0.00	68.60	2.1	6,413	0.03%
2021/09/28	2	68.80	0	69.30	68.70	2	6,357	0.03%
2021/09/27	0	0.00	3	69.60	69.50	-3	6,328	-0.05%
2021/09/23	1	68.80	0	0.00	68.80	1	6,300	0.02%
2021/09/22	13	68.35	0	0.00	68.50	13	6,259	0.21%
2021/09/17	0	0.00	2	70.20	69.60	-2	6,118	-0.03%
2021/09/16	2	68.60	2	69.35	69.10	0	5,969	0.00%
2021/09/14	5.1	69.30	0.5	69.70	69.40	4.6	5,820	0.08%
2021/09/13	0	0.00	10	68.80	69.10	-10	5,822	-0.17%
2021/09/10	0.3	68.50	1	68.20	68.40	-0.8	5,833	-0.01%
2021/09/09	8.2	67.35	0	0.00	67.20	8.2	5,955	0.14%
2021/09/08	2.1	70.76	0	0.00	70.90	2.1	5,791	0.04%
2021/09/07	2	70.70	15	70.90	70.70	-13	5,741	-0.23%
2021/09/06	0	0.00	0.3	71.99	71.50	-0.3	5,690	-0.01%
2021/09/03	1	71.60	0.2	71.85	72.00	0.8	5,707	0.01%
2021/09/02	0	0.00	5.3	72.26	71.60	-5.3	5,683	-0.09%
2021/09/01	0.4	71.80	0.1	71.60	71.40	0.3	5,635	0.01%
2021/08/31	0	0.00	1.1	71.35	72.30	-1.1	5,594	-0.02%
2021/08/30	0.6	70.71	1.1	70.53	71.60	-0.6	5,508	-0.01%
2021/08/27	0	0.00	0.1	71.20	70.50	-0.1	5,475	0.00%
2021/08/26	3	69.83	0.1	70.20	69.80	2.9	5,375	0.05%
2021/08/25	0	70.70	0.3	70.30	70.60	-0.2	5,329	0.00%
2021/08/23	1	69.90	2	70.05	69.50	-1	5,336	-0.02%
2021/08/20	2.3	68.94	7	69.80	68.90	-4.7	5,385	-0.09%
2021/08/19	4.4	69.14	0	0.00	69.10	4.4	5,538	0.08%
2021/08/18	1	69.60	0	0.00	70.10	1	5,432	0.02%
2021/08/17	1	69.80	5	70.20	70.00	-4	5,412	-0.07%
2021/08/16	1	69.62	0	0.00	70.10	1	5,358	0.02%
2021/08/13	10.6	70.08	0.1	70.60	69.80	10.5	5,275	0.20%
2021/08/12	2	72.85	0	0.00	73.00	2	5,057	0.04%
2021/08/05	1	75.30	0.1	75.00	75.30	0.9	5,483	0.02%
2021/08/04	2	75.50	3	75.47	75.50	-1	5,708	-0.02%
2021/08/03	0	0.00	2	74.99	75.00	-2	5,663	-0.04%
2021/08/02	0	0.00	3	74.37	74.70	-3	5,658	-0.05%
2021/07/29	0	0.00	1.1	73.36	73.50	-1.1	5,585	-0.02%
2021/07/28	0	72.80	0.3	72.70	72.60	-0.3	5,605	0.00%
2021/07/27	0	0.00	1	73.30	73.30	-1	5,713	-0.02%
2021/07/22	0	0.00	1	73.50	73.50	-1	5,980	-0.02%
2021/07/20	1.1	72.54	0	0.00	72.50	1.1	6,104	0.02%
2021/07/19	0	72.83	0	0.00	73.20	0	6,196	0.00%
2021/07/14	0.1	73.10	0	0.00	73.20	0.1	6,565	0.00%
2021/07/13	0	0.00	2	73.80	73.90	-2	6,631	-0.03%
2021/07/12	2	72.80	0	0.00	72.90	2	6,622	0.03%
2021/07/06	0	0.00	0.1	73.70	73.80	-0.1	6,756	0.00%
2021/07/05	1	73.70	0	0.00	73.90	1	6,823	0.01%
2021/07/02	1	72.50	0	73.00	73.40	1	6,825	0.01%
2021/06/30	1	73.40	0	0.00	73.20	1	6,920	0.01%
2021/06/28	0	73.50	0.3	73.41	73.80	-0.2	7,101	0.00%
2021/06/25	0	0.00	0.1	73.20	73.50	-0.1	7,286	0.00%
2021/06/21	2.3	72.17	1	72.60	72.60	1.3	7,693	0.02%
2021/06/18	0.1	73.00	3	72.50	73.70	-2.9	7,677	-0.04%
2021/06/17	1	72.70	1	72.80	73.20	0	7,526	0.00%
2021/06/15	0	0.00	1	73.70	73.60	-1	7,846	-0.01%
2021/06/09	0	73.30	0	0.00	73.30	0	7,987	0.00%
2021/06/08	1	72.90	0	0.00	73.40	1	8,022	0.01%
2021/06/04	0.1	73.50	0	0.00	73.60	0.1	8,194	0.00%
2021/06/02	0	0.00	7	74.66	74.50	-7	8,406	-0.08%
2021/06/01	0	73.90	0	0.00	74.10	0	8,448	0.00%
2021/05/31	0	73.50	1	73.50	73.60	-1	8,562	-0.01%
2021/05/28	0.1	72.48	0	0.00	72.80	0.1	8,609	0.00%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/26	5	72.60	0	0.00	72.80	5	8,680	0.06%
2021/05/25	1.1	73.23	0	0.00	73.20	1.1	8,690	0.01%
2021/05/24	2	73.50	0	0.00	73.60	2	8,718	0.02%
2021/05/21	0	0.00	2	75.49	75.00	-2	8,761	-0.02%
2021/05/20	0	0.00	10	74.05	74.50	-10	8,719	-0.11%
2021/05/19	0	0.00	2	73.60	73.40	-2	8,727	-0.02%
2021/05/18	0	0.00	3	73.43	74.00	-3	8,830	-0.03%
2021/05/17	14.2	74.12	12	74.46	72.60	2.2	8,957	0.02%
2021/05/13	0	73.00	9.1	73.53	72.70	-9.1	8,802	-0.10%
2021/05/12	2.4	73.46	4	72.15	72.60	-1.6	8,677	-0.02%
2021/05/11	0	74.11	4	74.60	74.70	-4	8,607	-0.05%
2021/05/10	0	0.00	0.2	74.70	75.20	-0.2	8,721	0.00%
2021/05/07	2	74.60	0	0.00	74.60	2	8,962	0.02%
2021/05/06	2	74.70	0	0.00	74.70	2	9,174	0.02%
2021/05/05	1.1	73.05	0	0.00	73.00	1.1	9,193	0.01%
2021/05/04	0.2	74.03	0.9	74.00	74.10	-0.8	9,218	-0.01%
2021/05/03	1	75.00	3	75.17	74.50	-2	9,135	-0.02%
2021/04/29	2	75.60	0	0.00	75.10	2	9,349	0.02%
2021/04/27	0	0.00	1	74.90	75.20	-1	9,587	-0.01%
2021/04/23	2	75.50	2	75.40	75.60	0	9,625	0.00%
2021/04/22	0	0.00	4	75.83	76.00	-4	9,633	-0.04%
2021/04/21	0	74.90	2	75.10	74.70	-2	9,589	-0.02%
2021/04/20	0.1	75.30	2.1	75.50	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	2.3	74.44	74.70	-2.3	9,548	-0.02%
2021/04/15	0	0.00	1	72.80	73.10	-1	9,749	-0.01%
2021/04/14	1	72.88	6	72.75	73.00	-5	9,781	-0.05%
2021/04/12	0	72.40	0	0.00	72.50	0	9,875	0.00%
2021/04/08	0	0.00	3.1	72.90	73.00	-3.1	9,926	-0.03%
2021/04/07	0.1	72.77	0	0.00	73.00	0.1	9,992	0.00%
2021/04/06	1	72.90	3	73.00	72.90	-2	9,962	-0.02%
2021/04/01	1.1	72.32	0	0.00	72.50	1.1	9,933	0.01%
2021/03/31	1	72.50	1	73.00	73.00	0	9,912	0.00%
2021/03/30	1	71.60	3.3	72.60	73.00	-2.2	9,750	-0.02%
2021/03/29	2	71.50	2	71.35	71.70	0	9,605	0.00%
2021/03/26	0	0.00	16.5	71.46	71.20	-16.5	9,563	-0.17%
2021/03/25	0	0.00	2.1	69.65	69.70	-2.1	9,432	-0.02%
2021/03/24	1	68.51	1	69.20	68.50	0	9,498	0.00%
2021/03/23	0	69.00	1	68.90	68.90	-1	9,632	-0.01%
2021/03/22	0	69.10	1	69.20	69.00	-1	9,765	-0.01%
2021/03/19	9.1	68.84	0	0.00	68.50	9.1	9,888	0.09%
2021/03/18	1	70.10	0	0.00	70.10	1	9,676	0.01%
2021/03/17	4.1	69.35	0.3	69.46	69.40	3.8	9,681	0.04%
2021/03/16	5.1	69.46	0	0.00	69.30	5.1	9,662	0.05%
2021/03/15	1.1	69.61	1	69.70	69.70	0.1	9,652	0.00%
2021/03/12	2	69.65	2	69.90	70.00	0	9,657	0.00%
2021/03/11	2.6	69.98	0	0.00	69.80	2.6	9,712	0.03%
2021/03/09	0	0.00	3.4	69.89	70.10	-3.4	9,700	-0.04%
2021/03/08	0.3	68.90	0.1	69.00	68.80	0.2	9,663	0.00%
2021/03/05	0	0.00	1	69.00	68.40	-1	9,739	-0.01%
2021/03/04	0	0.00	1	68.10	68.50	-1	10,094	-0.01%
2021/03/02	0	0.00	2	68.30	68.00	-2	10,028	-0.02%
2021/02/26	7	68.10	0	0.00	67.20	7	9,946	0.07%
2021/02/24	2	69.60	1.1	69.76	69.10	0.9	9,663	0.01%
2021/02/23	0	0.00	42.4	69.30	69.00	-42.4	9,618	-0.44%
2021/02/22	2	68.65	0	0.00	68.50	2	9,592	0.02%
2021/02/19	0	0.00	6.2	68.44	68.40	-6.2	9,648	-0.06%
2021/02/18	0.3	68.70	1.3	68.78	68.70	-1	9,689	-0.01%
2021/02/17	0	0.00	5	68.30	68.80	-5	9,677	-0.05%
2021/02/05	4	68.55	2.1	68.74	68.70	1.9	9,668	0.02%
2021/02/04	2	68.30	7	68.39	68.50	-5	9,882	-0.05%
2021/02/03	0	67.60	1.4	67.92	68.10	-1.3	9,913	-0.01%
2021/02/02	0	67.93	1.3	67.84	67.60	-1.2	10,012	-0.01%
2021/02/01	1	68.90	1.1	68.69	68.00	-0.1	9,911	0.00%
2021/01/29	1	68.19	10	68.52	68.00	-9	9,761	-0.09%
2021/01/28	0	0.00	3	67.43	67.90	-3	9,527	-0.03%
2021/01/27	1	67.40	1	67.50	67.20	0	9,321	0.00%
2021/01/26	0	0.00	2	67.00	67.00	-2	9,260	-0.02%
2021/01/25	0	0.00	1	66.70	66.70	-1	9,205	-0.01%
2021/01/22	0	0.00	1	67.50	66.70	-1	9,262	-0.01%
2021/01/21	1	66.10	7	66.19	66.10	-6	9,059	-0.07%
2021/01/20	9.1	65.40	1	65.60	64.30	8.1	9,015	0.09%
2021/01/19	1	66.80	0.5	67.24	67.10	0.5	8,802	0.01%
2021/01/18	1.5	66.87	2.2	67.00	67.40	-0.7	8,739	-0.01%
2021/01/15	2	66.10	0.3	66.56	66.00	1.7	8,642	0.02%
2021/01/14	0	67.20	2	67.10	66.80	-2	8,593	-0.02%
2021/01/13	0.2	66.90	1	66.70	67.00	-0.8	8,465	-0.01%
2021/01/11	6	67.20	0	0.00	67.30	6	8,318	0.07%
2021/01/07	1	66.60	1	66.50	66.60	0	8,136	0.00%
2021/01/06	1	66.10	1	66.50	66.10	0	8,144	0.00%
2021/01/05	1	67.00	2	66.95	67.00	-1	7,996	-0.01%
2021/01/04	0	0.00	2.5	67.98	67.60	-2.5	7,998	-0.03%
2020/12/31	0	0.00	1	67.60	67.50	-1	7,997	-0.01%
2020/12/30	5	67.34	3	67.33	67.80	2	8,079	0.02%
2020/12/28	0	0.00	3.4	66.76	66.90	-3.4	8,122	-0.04%
2020/12/23	0	0.00	0	66.00	65.90	0	8,271	0.00%
2020/12/18	5	66.68	0	0.00	66.50	5	8,509	0.06%
2020/12/17	0.2	66.50	3.5	66.84	67.00	-3.3	8,454	-0.04%
2020/12/15	2.2	64.55	1	65.10	65.00	1.2	8,485	0.01%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/11	2.2	65.17	0	0.00	65.10	2.2	8,557	0.03%
2020/12/10	0.1	65.80	0	65.70	65.50	0	8,523	0.00%
2020/12/09	0	0.00	3	65.50	65.40	-3	8,525	-0.04%
2020/12/08	0.2	65.65	0	0.00	65.40	0.2	8,504	0.00%
2020/12/07	2	65.25	1	66.50	65.60	1	8,467	0.01%
2020/12/04	10.3	66.44	0	0.00	66.30	10.3	8,452	0.12%
2020/12/03	1	65.50	0	0.00	65.70	1	8,493	0.01%
2020/12/02	7	65.61	0	0.00	65.30	7	8,483	0.08%
2020/12/01	3	65.67	1	66.10	66.10	2	8,681	0.02%
2020/11/30	2.3	65.12	2	65.35	65.00	0.3	8,899	0.00%
2020/11/26	2	66.90	0	0.00	67.00	2	8,681	0.02%
2020/11/25	1	67.51	1.3	67.02	67.00	-0.2	8,828	0.00%
2020/11/24	0	68.10	0	0.00	67.60	0	8,856	0.00%
2020/11/23	0	0.00	2	68.30	68.50	-2	8,835	-0.02%
2020/11/19	0	0.00	2	68.30	68.40	-2	8,891	-0.02%
2020/11/18	0.1	68.30	0.5	68.10	68.30	-0.4	8,864	-0.01%
2020/11/17	3.2	67.70	2	67.50	67.90	1.2	8,807	0.01%
2020/11/16	1	67.90	0.1	68.30	68.00	1	8,851	0.01%
2020/11/13	1	67.90	7.3	67.87	68.40	-6.3	8,821	-0.07%
2020/11/12	7	67.21	19.5	67.23	67.50	-12.5	8,679	-0.14%
2020/11/11	6.3	64.47	23	64.60	65.10	-16.7	8,388	-0.20%
2020/11/10	1.5	64.30	6	64.17	64.30	-4.5	8,345	-0.05%
2020/11/09	0.1	63.20	10	63.24	63.30	-10	8,273	-0.12%
2020/11/05	0.1	62.90	0	0.00	62.60	0.1	8,382	0.00%
2020/11/04	0.1	62.50	0	0.00	62.50	0.1	8,427	0.00%
2020/11/03	1	61.80	1	62.00	62.30	0	8,500	0.00%
2020/11/02	4.1	61.16	1	61.40	61.20	3.1	8,583	0.04%
2020/10/30	1	61.10	0	0.00	61.30	1	8,674	0.01%
2020/10/29	0.5	61.62	0	0.00	61.20	0.5	8,607	0.01%
2020/10/28	2	61.85	0	0.00	61.70	2	8,650	0.02%
2020/10/27	3.2	61.93	0	0.00	61.90	3.2	8,658	0.04%
2020/10/26	1	62.90	5	63.00	62.60	-4	8,600	-0.05%
2020/10/23	6	62.70	0	0.00	62.60	6	8,677	0.07%
2020/10/22	1	62.50	1.1	62.46	63.00	-0.1	8,747	0.00%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/19	0	0.00	4	62.50	62.30	-4	8,888	-0.05%
2020/10/12	1.3	63.14	0.6	63.30	63.10	0.7	8,710	0.01%
2020/10/08	1	62.40	0	0.00	63.10	1	8,693	0.01%
2020/10/07	2	62.55	0	0.00	62.40	2	8,669	0.02%
2020/10/06	2	63.10	0	0.00	63.40	2	8,614	0.02%
2020/10/05	2	63.20	0	0.00	62.60	2	8,635	0.02%
2020/09/29	1.1	62.61	4	62.88	62.50	-2.9	8,604	-0.03%
2020/09/28	0	0.00	2	63.00	62.80	-2	8,738	-0.02%
2020/09/25	3	62.07	0	0.00	61.80	3	8,774	0.03%
2020/09/24	5	62.50	1	63.00	61.70	4	8,735	0.05%
2020/09/23	6	63.73	0	0.00	64.00	6	8,593	0.07%
2020/09/22	0	0.00	2	64.20	64.00	-2	8,627	-0.02%
2020/09/21	1.1	64.31	0	0.00	64.00	1.1	8,659	0.01%
2020/09/18	2.3	64.69	1	64.90	64.50	1.3	8,646	0.01%
2020/09/17	16	64.68	9	65.19	64.50	7	8,541	0.08%
2020/09/16	0	0.00	4	66.23	66.40	-4	8,373	-0.05%
2020/09/15	3	66.20	1	66.20	66.00	2	8,437	0.02%
2020/09/14	2	66.15	1	66.20	66.80	1	8,646	0.01%
2020/09/11	0	0.00	1	66.00	66.00	-1	8,676	-0.01%
2020/09/10	2	65.80	6	65.40	66.00	-4	8,722	-0.05%
2020/09/09	8	65.00	0	0.00	65.30	8	8,841	0.09%
2020/09/08	1	65.20	9	65.63	66.00	-8	8,912	-0.09%
2020/09/07	1	64.40	1	65.00	64.90	0	8,905	0.00%
2020/09/04	10.2	63.87	2	64.00	63.60	8.2	8,897	0.09%
2020/09/03	6	64.82	1	64.60	64.60	5	8,645	0.06%
2020/09/02	5.1	65.23	0	0.00	65.20	5.1	8,410	0.06%
2020/09/01	6	66.08	0	0.00	66.20	6	8,313	0.07%
2020/08/31	4	66.65	0	0.00	66.60	4	8,204	0.05%
2020/08/28	4	67.13	0	0.00	67.00	4	8,120	0.05%
2020/08/27	2	67.15	0	0.00	67.40	2	8,129	0.02%
2020/08/26	2	66.95	0	0.00	67.30	2	8,161	0.02%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	2	67.25	0	0.00	67.10	2	8,330	0.02%
2020/08/20	3	67.30	0	0.00	67.10	3	8,304	0.04%
2020/08/19	0	0.00	2	68.60	68.40	-2	8,224	-0.02%
2020/08/18	2	68.90	0.1	69.10	68.70	1.9	8,176	0.02%
2020/08/17	6	68.90	0	0.00	69.20	6	8,262	0.07%
2020/08/14	3	68.37	10	68.30	68.30	-7	8,311	-0.08%
2020/08/13	3	68.30	0	0.00	68.30	3	8,309	0.04%
2020/08/12	24	67.85	0	0.00	67.80	24	8,354	0.29%
2020/08/11	2	68.90	0	0.00	68.60	2	8,279	0.02%
2020/08/10	2	68.85	1	68.70	69.00	1	8,300	0.01%
2020/08/07	5	69.14	5.3	69.21	69.10	-0.3	8,292	0.00%
2020/08/06	2	69.30	2	69.15	69.50	0	8,242	0.00%
2020/08/05	1	70.40	50	70.50	70.70	-49	8,238	-0.59%
2020/08/04	3	70.30	5	70.36	70.20	-2	8,150	-0.02%
2020/08/03	4.2	70.08	0	0.00	70.00	4.2	8,148	0.05%
2020/07/31	1	71.00	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	1	71.80	72.00	-1	8,117	-0.01%
2020/07/28	2	70.85	0	0.00	70.60	2	8,146	0.02%
2020/07/27	0.2	71.50	0	0.00	71.30	0.2	8,170	0.00%
2020/07/24	2	71.40	0	0.00	71.30	2	8,262	0.02%
2020/07/23	2	71.70	0	0.00	72.00	2	8,232	0.02%
2020/07/22	1	72.00	0	0.00	72.10	1	8,244	0.01%
2020/07/21	3	72.70	0	0.00	72.10	3	8,389	0.04%
2020/07/20	0	0.00	1	72.50	72.60	-1	8,447	-0.01%
2020/07/17	4	72.55	1	72.90	72.50	3	8,556	0.04%
2020/07/16	0.1	73.00	0	0.00	73.00	0.1	8,731	0.00%
2020/07/15	0	0.00	1	73.50	73.00	-1	8,820	-0.01%
2020/07/14	0.1	72.90	0	0.00	72.90	0.1	8,915	0.00%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/09	2	73.80	0	0.00	73.50	2	9,072	0.02%
2020/07/08	0	0.00	15	73.47	73.30	-15	9,006	-0.17%
2020/07/06	0	0.00	2	73.60	73.80	-2	8,833	-0.02%
2020/07/03	1	72.80	0	0.00	73.20	1	8,856	0.01%
2020/07/02	0	0.00	1	72.10	72.40	-1	8,947	-0.01%
2020/07/01	4	71.20	0	0.00	71.20	4	9,089	0.04%
2020/06/22	1	71.20	0	0.00	71.00	1	9,315	0.01%
2020/06/19	3	71.57	1	72.30	71.20	2	9,341	0.02%
2020/06/17	0	0.00	1	72.40	72.50	-1	9,341	-0.01%
2020/06/16	0	0.00	3	72.50	73.30	-3	9,625	-0.03%
2020/06/15	12	71.48	1	70.60	70.60	11	9,749	0.11%
2020/06/11	22	72.81	0.8	73.00	73.00	21.2	10,050	0.21%
2020/06/10	0	0.00	2	73.80	73.70	-2	10,183	-0.02%
2020/06/08	41.2	73.57	2	73.70	73.50	39.2	10,729	0.37%
2020/06/05	25.1	74.00	0	0.00	73.90	25.1	10,796	0.23%
2020/06/04	0	0.00	1	74.30	74.60	-1	10,928	-0.01%
2020/06/03	2	74.35	0	0.00	74.30	2	11,035	0.02%
2020/05/20	0	0.00	0	71.20	71.30	0	11,200	0.00%
2020/05/19	1	70.50	2	70.75	70.20	-1	11,208	-0.01%
2020/05/15	4	69.40	0	0.00	69.10	4	11,149	0.04%
2020/05/13	1	70.20	0	0.00	70.40	1	10,999	0.01%
2020/05/12	4	69.50	0	0.00	69.40	4	11,011	0.04%
2020/05/11	0	0.00	2	71.60	71.00	-2	10,965	-0.02%
2020/04/30	2	69.90	0	0.00	69.50	2	10,870	0.02%
2020/04/29	0	0.00	3	69.47	69.00	-3	10,833	-0.03%
2020/04/27	4	68.00	1	67.80	67.70	3	11,077	0.03%
2020/04/24	3	66.83	0	0.00	66.60	3	11,017	0.03%
2020/04/23	1	67.30	0	0.00	67.90	1	10,900	0.01%
2020/04/21	23	66.58	2	67.10	66.00	21	10,883	0.19%
2020/04/17	1.1	68.31	0	0.00	67.80	1.1	10,666	0.01%
2020/04/16	2	67.65	0	0.00	67.50	2	10,510	0.02%
2020/04/15	2	68.00	1	68.30	68.00	1	10,437	0.01%
2020/04/13	1	68.70	0	0.00	68.10	1	10,232	0.01%
2020/04/10	2	69.15	0	0.00	69.00	2	10,256	0.02%
2020/04/09	0	0.00	1	69.80	69.60	-1	10,264	-0.01%
2020/04/08	0	0.00	2	69.40	70.20	-2	10,237	-0.02%
2020/04/07	2	68.95	2	70.35	69.00	0	10,132	0.00%
2020/04/06	2	69.00	5	68.30	69.00	-3	10,009	-0.03%
2020/04/01	1	65.80	0	0.00	65.10	1	9,790	0.01%
2020/03/30	1	64.00	0	0.00	63.80	1	9,466	0.01%
2020/03/27	1	66.50	0	0.00	64.10	1	9,339	0.01%
2020/03/24	0	0.00	1	67.60	66.60	-1	9,131	-0.01%
2020/03/23	1	62.60	0	0.00	62.60	1	9,052	0.01%
2020/03/20	3	65.17	0	0.00	65.00	3	9,022	0.03%
2020/03/19	0	0.00	1	62.10	62.90	-1	8,745	-0.01%
2020/03/18	2	63.75	0	0.00	61.90	2	8,607	0.02%
2020/03/17	1	64.30	2	65.25	64.90	-1	8,457	-0.01%
2020/03/13	2	67.50	2	66.70	68.20	0	8,082	0.00%
2020/03/12	10	70.70	1	69.00	70.30	9	7,658	0.12%
2020/03/11	0	0.00	2	72.70	72.90	-2	7,406	-0.03%
2020/03/09	11	71.67	0	0.00	71.80	11	7,269	0.15%
2020/03/05	0	0.00	1	73.40	73.60	-1	7,025	-0.01%
2020/03/03	2	71.65	0	0.00	72.00	2	6,944	0.03%
2020/03/02	7.5	71.62	0	0.00	71.20	7.5	6,900	0.11%
2020/02/27	0	0.00	2	73.25	73.20	-2	7,065	-0.03%
2020/02/26	1	72.90	1	73.00	73.00	0	7,023	0.00%
2020/02/24	2	72.65	0	0.00	73.50	2	7,162	0.03%
2020/02/21	2	73.95	0	0.00	74.00	2	7,140	0.03%
2020/02/20	3	74.27	0	0.00	74.00	3	7,170	0.04%
2020/02/18	1	74.80	0	0.00	75.10	1	7,213	0.01%
2020/02/17	1	74.70	0	0.00	75.00	1	7,237	0.01%
2020/02/06	1	73.70	0	0.00	74.00	1	7,507	0.01%
2020/01/31	0	0.00	1	73.20	72.60	-1	7,616	-0.01%
2020/01/30	6	74.88	3.2	73.81	72.00	2.8	7,571	0.04%
2020/01/20	2	75.40	1	75.60	75.40	1	7,347	0.01%
2020/01/16	0	0.00	6	74.83	75.50	-6	7,399	-0.08%
2020/01/08	5	72.80	0	0.00	72.60	5	8,032	0.06%
2020/01/06	1	73.70	0	0.00	73.90	1	8,249	0.01%
2020/01/02	1	73.80	0	0.00	74.20	1	8,329	0.01%
2019/12/24	1	74.60	0	0.00	74.60	1	8,789	0.01%
2019/12/23	0	0.00	14	74.26	74.90	-14	8,860	-0.16%
2019/12/19	0	0.00	1	73.60	73.50	-1	8,807	-0.01%
2019/12/18	1	72.70	0	0.00	73.50	1	8,762	0.01%
2019/12/13	2	72.70	0	0.00	72.50	2	8,711	0.02%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	3	71.80	0	0.00	71.80	3	8,616	0.03%
2019/12/06	1	72.80	0	0.00	72.70	1	8,628	0.01%
2019/12/05	2	71.75	0	0.00	71.80	2	8,620	0.02%
2019/11/27	2.2	72.89	0	0.00	72.80	2.2	8,644	0.03%
2019/11/26	5	73.50	0	0.00	72.40	5	8,640	0.06%
2019/11/21	1	72.90	0	0.00	73.00	1	8,317	0.01%
2019/11/08	2	73.30	0	0.00	73.00	2	8,244	0.02%
2019/11/07	4	74.05	0	0.00	74.40	4	8,159	0.05%
2019/11/06	2	74.90	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	1	75.80	76.40	-1	8,183	-0.01%
2019/10/31	1	75.10	0	0.00	75.20	1	8,157	0.01%
2019/10/28	0.3	75.00	31	75.03	75.20	-30.7	8,192	-0.37%
2019/10/24	0	0.00	5	74.30	74.20	-5	8,193	-0.06%
2019/10/23	1	74.00	0	0.00	72.80	1	8,271	0.01%
2019/10/21	0	0.00	2	73.10	73.60	-2	8,189	-0.02%
2019/10/17	2	72.15	0	0.00	72.30	2	7,727	0.03%
2019/10/16	1	72.10	0	0.00	72.40	1	7,690	0.01%
2019/10/09	5	72.40	0	0.00	72.00	5	7,314	0.07%
2019/10/01	11	73.56	0	0.00	73.20	11	7,159	0.15%
2019/09/27	10	74.80	0.2	75.20	74.80	9.8	6,916	0.14%
2019/09/26	10	75.80	0	0.00	75.80	10	6,891	0.15%
2019/09/18	0	0.00	1	77.00	77.00	-1	6,949	-0.01%
2019/08/08	0	0.00	14	78.40	78.20	-14	7,654	-0.18%
2019/08/07	0	0.00	4	77.20	76.70	-4	7,683	-0.05%
2019/08/06	2	75.60	0	0.00	76.60	2	7,752	0.03%
2019/08/01	5	77.70	0	0.00	77.10	5	8,122	0.06%