愛之味 (1217)-永豐金-敦北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
▲0.05
漲幅
+0.42%
成交量
709張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	11.95	12.00	-10	781	-1.28%
2024/11/21	0	0.00	0	11.95	11.95	0	900	0.00%
2024/11/07	0	0.00	60	11.90	11.95	-60	932	-6.44%
2024/10/23	0	0.00	40	12.00	11.90	-40	1,103	-3.62%
2024/10/16	0	12.00	0	0.00	12.00	0	1,202	0.00%
2024/10/09	0	0.00	0	12.25	12.10	0	1,249	0.00%
2024/09/25	1	12.35	0	0.00	12.40	1	1,474	0.07%
2024/09/04	1	11.90	0	0.00	11.90	1	1,767	0.06%
2024/08/21	0	0.00	1	11.95	11.95	-1	1,688	-0.06%
2024/08/20	0	0.00	0	12.00	11.95	0	1,687	0.00%
2024/08/14	0	0.00	1	12.00	11.90	-1	1,706	-0.06%
2024/08/09	1	11.75	0	0.00	11.75	1	1,725	0.06%
2024/08/08	0	0.00	1	11.55	11.50	-1	1,730	-0.06%
2024/08/06	0	11.50	0	0.00	11.45	0	1,713	0.00%
2024/08/05	0	11.55	0	0.00	11.40	0	1,692	0.00%
2024/08/02	1	12.50	0	0.00	12.45	1	1,631	0.06%
2024/07/29	0	0.00	0.3	12.65	12.65	-0.3	1,703	-0.01%
2024/07/23	0.3	12.80	0	0.00	12.75	0.3	1,750	0.01%
2024/07/11	0	0.00	33	12.73	12.65	-33	1,699	-1.94%
2024/07/05	1	13.00	2	13.25	13.25	-1	1,617	-0.06%
2024/06/28	8	12.80	3	12.80	12.85	5	1,440	0.35%
2024/06/26	2	12.83	0	0.00	12.65	2	1,422	0.14%
2024/06/24	2	12.73	3	12.73	12.75	-1	1,291	-0.08%
2024/06/11	0	12.15	0	0.00	12.10	0	1,193	0.00%
2024/05/29	1	12.10	0	0.00	12.05	1	1,207	0.08%
2024/05/28	0	0.00	0	12.20	12.20	0	1,205	0.00%
2024/05/23	0	0.00	0	12.05	12.05	0	1,202	0.00%
2024/05/16	6	12.25	0	0.00	12.30	6	1,213	0.49%
2024/05/15	0	0.00	3	12.30	12.30	-3	1,210	-0.25%
2024/05/14	6	12.20	0	0.00	12.15	6	1,214	0.49%
2024/05/13	0	0.00	2	12.10	12.10	-2	1,215	-0.16%
2024/05/08	3	12.05	0	0.00	12.00	3	1,225	0.24%
2024/05/07	16	12.09	2	12.10	12.10	14	1,224	1.14%
2024/05/03	2	12.20	4	12.19	12.15	-2	1,191	-0.17%
2024/05/02	0	0.00	2	12.20	12.30	-2	1,160	-0.17%
2024/04/30	2	12.15	1	12.15	12.10	1	1,120	0.09%
2024/04/29	0	0.00	5.4	11.90	11.95	-5.4	1,064	-0.51%
2024/04/25	2	11.85	0	0.00	11.85	2	1,063	0.19%
2024/04/24	0	11.80	0	0.00	11.85	0	1,066	0.00%
2024/04/19	5	11.74	2	11.80	11.75	3	1,069	0.28%
2024/04/18	1	11.95	2	12.00	12.15	-1	1,043	-0.10%
2024/04/17	0	11.89	0	0.00	11.85	0	1,001	0.00%
2024/04/16	0	11.92	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/10	0	12.05	0	0.00	12.00	0	986	0.00%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	12.00	0	0.00	11.90	0	1,111	0.00%
2024/04/02	0	0.00	0	12.05	11.95	0	1,114	0.00%
2024/04/01	0	12.00	0	0.00	12.00	0	1,112	0.00%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	11.93	2	11.85	11.90	-2	1,071	-0.19%
2024/03/26	0.1	11.90	0	0.00	11.85	0.1	1,082	0.01%
2024/03/25	0.1	11.85	0	0.00	11.80	0.1	1,107	0.01%
2024/03/22	0	0.00	10	11.80	11.75	-10	1,105	-0.90%
2024/03/20	0.2	11.65	1	11.60	11.60	-0.8	1,093	-0.08%
2024/03/18	0.2	11.70	0	0.00	11.70	0.2	1,091	0.01%
2024/03/15	0.2	11.80	0	0.00	11.65	0.2	1,096	0.01%
2024/03/12	0.2	11.80	0	0.00	11.75	0.2	1,080	0.02%
2024/03/11	0.1	11.75	0	0.00	11.70	0.1	1,077	0.01%
2024/03/08	1.1	11.70	0	0.00	11.70	1.1	1,079	0.10%
2024/03/07	0.2	11.85	0	0.00	11.75	0.2	1,068	0.01%
2024/03/05	1.1	11.81	0	0.00	11.85	1.1	1,058	0.10%
2024/03/04	1.1	11.81	0	0.00	11.75	1.1	1,059	0.10%
2024/03/01	0.1	11.95	0	0.00	11.80	0.1	1,067	0.01%
2024/02/29	0.1	12.00	0	0.00	11.85	0.1	1,088	0.01%
2024/02/27	0.1	11.90	0	0.00	11.85	0.1	1,093	0.00%
2024/02/19	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2024/02/16	0	0.00	2	12.00	12.00	-2	1,392	-0.14%
2024/02/15	5	11.85	0	0.00	11.90	5	1,464	0.34%
2024/02/02	4	11.85	0	0.00	11.95	4	1,486	0.27%
2024/01/30	1	11.85	0	0.00	11.85	1	1,526	0.07%
2024/01/29	0	11.75	0	0.00	11.85	0	1,636	0.00%
2024/01/26	0.6	11.75	0	0.00	11.75	0.6	1,713	0.03%
2024/01/23	0	0.00	3.1	11.72	11.70	-3.1	1,816	-0.17%
2024/01/22	0	0.00	1.8	11.83	11.70	-1.8	1,819	-0.10%
2024/01/18	1	11.45	1	11.56	11.50	0	1,804	0.00%
2024/01/17	1.2	11.56	0	0.00	11.55	1.2	1,802	0.06%
2024/01/16	1	11.60	1	11.70	11.70	0	1,851	0.00%
2024/01/11	0	0.00	0	11.95	11.85	0	1,965	0.00%
2024/01/09	4	11.86	0	0.00	11.85	4	2,058	0.19%
2024/01/03	0	12.25	0	0.00	12.10	0	2,304	0.00%
2023/12/29	0	0.00	6	11.97	12.05	-6	2,231	-0.27%
2023/12/28	0	0.00	1.8	11.95	11.90	-1.8	2,262	-0.08%
2023/12/27	0	0.00	1.8	11.91	11.90	-1.8	2,333	-0.08%
2023/12/22	0	0.00	1	11.95	11.95	-1	2,470	-0.04%
2023/12/20	0	0.00	0.4	11.97	11.90	-0.4	2,505	-0.01%
2023/12/19	1	11.65	0	0.00	11.80	1	2,489	0.04%
2023/12/07	1	11.75	0	0.00	11.70	1	2,806	0.04%
2023/12/05	0	0.00	0.1	11.95	11.85	-0.1	2,870	0.00%
2023/12/01	5	11.83	0	0.00	11.80	5	2,951	0.17%
2023/11/27	0.2	11.85	0	0.00	11.75	0.2	3,239	0.01%
2023/11/20	0.1	11.85	0	0.00	11.80	0.1	3,644	0.00%
2023/11/16	3	11.90	3	11.75	11.85	0	3,813	0.00%
2023/11/14	0.6	11.61	0	0.00	11.50	0.6	3,721	0.02%
2023/11/06	0	0.00	0	12.20	12.00	0	4,881	0.00%
2023/11/03	0	0.00	0	12.10	12.15	0	4,941	0.00%
2023/11/01	1	11.80	0	0.00	11.80	1	5,174	0.02%
2023/10/31	5	11.80	0	0.00	11.65	5	5,278	0.09%
2023/10/26	5	11.90	0	11.85	11.85	5	5,623	0.09%
2023/10/23	0	0.00	1	11.90	11.90	-1	6,220	-0.02%
2023/10/18	5	12.15	0	0.00	12.15	5	6,719	0.07%
2023/10/16	5	12.25	0	0.00	12.20	5	6,728	0.07%
2023/10/12	1	12.60	0	0.00	12.55	1	6,800	0.01%
2023/09/28	2	12.53	0	0.00	12.35	2	6,827	0.03%
2023/09/15	0	0.00	1	12.75	12.50	-1	7,734	-0.01%
2023/09/13	0	0.00	4	12.50	12.55	-4	7,695	-0.05%
2023/09/12	7	12.64	6	12.70	12.45	1	7,701	0.01%
2023/09/07	2	12.40	0	0.00	12.25	2	7,528	0.03%
2023/09/05	2	12.85	10	12.75	12.70	-8	7,550	-0.11%
2023/08/31	0	0.00	3	12.80	12.70	-3	7,428	-0.04%
2023/08/28	0	13.30	0	0.00	13.15	0	7,175	0.00%
2023/08/24	2	13.00	0	0.00	13.15	2	6,914	0.03%
2023/08/15	11	13.07	6	13.21	13.25	5	6,198	0.08%
2023/08/14	65	12.81	68	12.92	12.80	-3	5,970	-0.05%
2023/08/11	0	13.50	0	0.00	13.35	0	5,630	0.00%
2023/08/10	0	0.00	1	13.65	13.70	-1	5,436	-0.02%
2023/08/09	2	13.90	3	14.05	13.85	-1	5,186	-0.02%
2023/08/08	4	14.53	2	14.60	14.45	2	5,013	0.04%
2023/08/07	0	0.00	1	14.05	14.75	-1	4,820	-0.02%
2023/08/04	2	14.15	2	14.25	14.25	0	4,628	0.00%
2023/08/02	6	14.31	0	0.00	14.10	6	4,516	0.13%
2023/08/01	2	14.28	0	0.00	14.40	2	4,406	0.05%
2023/07/31	0	0.00	1	13.85	13.90	-1	4,278	-0.02%
2023/07/28	0	0.00	2	14.00	14.00	-2	4,173	-0.05%
2023/07/27	2	14.38	0	0.00	14.15	2	4,089	0.05%
2023/07/26	2	14.28	1.3	13.96	14.15	0.8	3,903	0.02%
2023/07/25	0	0.00	0.3	13.50	13.65	-0.3	3,512	-0.01%
2023/07/24	1	13.60	25.4	13.54	13.40	-24.4	3,317	-0.74%
2023/07/21	5.2	12.98	5	13.16	13.05	0.2	3,030	0.01%
2023/07/20	0.1	12.75	0	0.00	12.75	0.1	2,893	0.00%
2023/07/18	0	12.60	1.1	12.52	12.60	-1.1	2,823	-0.04%
2023/07/17	0	12.75	0	0.00	12.80	0	2,786	0.00%
2023/07/11	1	12.70	0	0.00	12.80	1	2,634	0.04%
2023/07/10	1	12.90	1	12.55	12.75	0	2,593	0.00%
2023/07/07	1	12.40	1	12.50	12.45	0	2,396	0.00%
2023/07/06	0	0.00	3	12.40	12.45	-3	2,359	-0.13%
2023/07/05	2	12.40	1	12.50	12.40	1	2,322	0.04%
2023/07/04	4	12.39	7	12.36	12.45	-3	2,296	-0.13%
2023/07/03	108	12.70	3	12.73	12.55	105	2,282	4.60%	大買/鉅額交易
2023/06/30	3.1	12.70	6.1	12.53	12.80	-3	2,101	-0.14%
2023/06/27	2	11.88	5	12.05	11.85	-3	1,465	-0.20%
2023/06/26	8	12.19	2	12.03	12.15	6	1,439	0.42%
2023/06/21	0	0.00	1	11.85	11.95	-1	1,330	-0.08%
2023/06/16	0	0.00	0	11.65	11.75	0	1,256	0.00%
2023/06/15	0	0.00	3	11.57	11.60	-3	1,232	-0.24%
2023/06/09	1	11.65	0	11.65	11.55	1	1,263	0.08%
2023/05/31	0	0.00	1	11.30	11.30	-1	1,400	-0.07%
2023/05/22	0.4	11.45	0	0.00	11.55	0.4	1,690	0.03%
2023/05/19	0	11.40	1	11.45	11.45	-1	1,689	-0.06%
2023/05/17	0	0.00	1	11.35	11.35	-1	1,672	-0.06%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/04/27	1	10.95	0	0.00	10.95	1	1,845	0.05%
2023/04/21	1	11.00	0	0.00	10.95	1	1,846	0.05%
2023/04/20	2	11.25	0	0.00	11.15	2	1,825	0.11%
2023/04/18	0	0.00	0	11.40	11.35	0	1,857	0.00%
2023/04/10	0	0.00	0	11.35	11.35	0	2,050	0.00%
2023/04/07	1	11.40	0	0.00	11.40	1	2,054	0.05%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0	11.75	0	0.00	11.55	0	2,055	0.00%
2023/03/28	1.1	11.51	2	11.65	11.50	-0.9	2,112	-0.04%
2023/03/24	0	11.45	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.70	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/16	0	11.15	0	0.00	11.10	0	2,505	0.00%
2023/03/15	0	11.40	0	0.00	11.30	0	2,492	0.00%
2023/03/14	0	0.00	3	11.40	11.35	-3	2,477	-0.12%
2023/03/09	0	0.00	2	11.78	11.80	-2	2,417	-0.08%
2023/03/08	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2023/03/06	0	0.00	2	11.90	11.80	-2	2,397	-0.08%
2023/02/24	0	11.40	1	11.35	11.35	-1	2,279	-0.04%
2023/02/20	0	11.10	2	11.25	11.30	-2	2,241	-0.09%
2023/02/16	2	11.20	2	11.25	11.15	0	2,232	0.00%
2023/02/14	2	11.15	0	0.00	11.20	2	2,215	0.09%
2023/02/13	1	11.15	0	0.00	11.25	1	2,199	0.05%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/06	1	10.95	0	0.00	10.95	1	2,034	0.05%
2023/02/02	0	0.00	3	10.95	10.90	-3	2,016	-0.15%
2023/01/17	0	0.00	1	10.80	10.80	-1	1,985	-0.05%
2023/01/13	0	0.00	4	10.70	10.65	-4	1,974	-0.20%
2023/01/12	0	0.00	14	10.75	10.75	-14	1,969	-0.71%
2022/12/29	1	10.60	0	0.00	10.65	1	1,754	0.06%
2022/12/28	1	10.70	0	0.00	10.70	1	1,744	0.06%
2022/12/27	0	0.00	1	10.75	10.80	-1	1,719	-0.06%
2022/12/26	2	10.85	0	0.00	10.75	2	1,707	0.12%
2022/12/23	1	10.90	0	0.00	10.90	1	1,678	0.06%
2022/12/22	0	0.00	1	11.00	10.85	-1	1,664	-0.06%
2022/12/21	3.1	10.64	7	10.95	10.90	-3.9	1,644	-0.24%
2022/12/20	2	10.70	4	10.55	10.50	-2	1,616	-0.12%
2022/12/19	1	11.00	0	0.00	10.70	1	1,570	0.06%
2022/12/16	20	11.03	23	11.15	11.05	-3	1,510	-0.20%
2022/12/15	3	11.00	2	11.05	11.00	1	1,324	0.08%
2022/12/14	11	10.84	2	10.68	10.70	9	1,236	0.73%
2022/12/05	1	10.45	0	0.00	10.45	1	1,074	0.09%
2022/12/02	1	10.40	0	0.00	10.40	1	1,070	0.09%
2022/11/30	0	0.00	6	10.55	10.50	-6	1,076	-0.56%
2022/11/29	0	0.00	2	10.55	10.45	-2	1,062	-0.19%
2022/11/28	2	10.20	0	0.00	10.45	2	1,030	0.19%
2022/11/23	6	10.50	2	10.53	10.50	4	986	0.41%
2022/11/18	3	10.20	3	10.35	10.10	0	912	0.00%
2022/11/17	2	9.90	0	0.00	9.90	2	814	0.25%
2022/11/11	0	9.79	0	0.00	9.76	0	792	0.00%
2022/11/01	0	0.00	1	9.33	9.30	-1	901	-0.11%
2022/10/19	0	9.08	0	0.00	9.06	0	1,313	0.00%
2022/10/04	0	9.41	0	9.40	9.39	0	1,444	0.00%
2022/09/26	0	9.25	0	0.00	9.09	0	1,613	0.00%
2022/09/21	0	9.56	0	0.00	9.51	0	1,630	0.00%
2022/08/25	0	0.00	2	10.00	10.00	-2	1,871	-0.11%
2022/08/23	1	9.96	0	0.00	9.94	1	1,886	0.05%
2022/08/17	2	9.99	0	0.00	9.96	2	1,967	0.10%
2022/08/08	0	9.66	0	0.00	9.79	0	2,030	0.00%
2022/08/04	1	9.70	0	0.00	9.67	1	2,060	0.05%
2022/08/03	2.2	10.03	3	9.98	9.97	-0.8	2,034	-0.04%
2022/08/02	0.1	10.80	0	0.00	10.45	0.1	1,915	0.01%
2022/07/29	0	0.00	2	10.90	10.90	-2	2,116	-0.09%
2022/07/28	2	10.85	0	10.90	10.80	2	2,147	0.09%
2022/07/27	2	11.00	2	11.05	10.95	0	2,189	0.00%
2022/07/25	0	0.00	0	10.85	10.90	0	2,349	0.00%
2022/07/12	0	10.41	0	0.00	10.25	0	5,768	0.00%
2022/07/07	0	0.00	2	10.65	10.60	-2	6,304	-0.03%
2022/06/29	0	0.00	1	10.70	10.75	-1	6,392	-0.02%
2022/06/28	0	10.70	0	0.00	10.70	0	6,413	0.00%
2022/06/17	1	10.50	0	0.00	10.55	1	6,877	0.01%
2022/06/15	0	0.00	1	10.70	10.70	-1	6,918	-0.01%
2022/06/14	2	10.50	3	10.52	10.60	-1	6,926	-0.01%
2022/06/13	0	0.00	3	10.70	10.70	-3	6,918	-0.04%
2022/06/07	8	11.37	2	11.40	11.25	6	6,876	0.09%
2022/06/06	0	0.00	1	11.20	11.20	-1	6,739	-0.01%
2022/06/01	1	11.25	0	0.00	11.10	1	6,784	0.01%
2022/05/31	0	11.30	0	0.00	11.20	0	6,789	0.00%
2022/05/27	1	11.25	1	11.30	11.30	0	6,764	0.00%
2022/05/26	1	11.10	2	11.15	11.15	-1	6,757	-0.01%
2022/05/25	1	11.05	0	0.00	11.05	1	6,742	0.01%
2022/05/24	0	0.00	1	11.00	11.00	-1	6,904	-0.01%
2022/05/20	0	10.85	0	0.00	10.85	0	6,907	0.00%
2022/05/18	1	10.90	0	0.00	10.90	1	6,918	0.01%
2022/05/16	2	10.60	4	10.65	10.60	-2	6,885	-0.03%
2022/05/13	1	10.40	0	0.00	10.50	1	6,865	0.01%
2022/05/12	1	10.55	1	10.50	10.20	0	6,848	0.00%
2022/05/11	0.1	10.55	0	0.00	10.50	0.1	6,796	0.00%
2022/05/09	0	0.00	8	10.95	10.75	-8	6,712	-0.12%
2022/05/06	2	11.70	5	11.65	11.35	-3	6,617	-0.05%
2022/05/04	0	0.00	1	11.40	11.40	-1	6,464	-0.02%
2022/05/03	1	11.70	1	11.75	11.65	0	6,451	0.00%
2022/04/28	10	12.01	23	12.01	11.95	-13	6,303	-0.21%
2022/04/27	0	0.00	2	11.43	11.30	-2	5,890	-0.03%
2022/04/25	5	12.00	0	0.00	11.60	5	5,633	0.09%
2022/04/22	1	12.45	1	12.30	12.30	0	5,454	0.00%
2022/04/21	0	12.70	2.4	12.60	12.60	-2.4	5,374	-0.04%
2022/04/20	4	12.82	35	12.62	12.95	-31	5,161	-0.60%
2022/04/19	2	12.15	2	12.15	12.15	0	4,649	0.00%
2022/04/18	68	13.18	9	12.91	12.50	59	4,573	1.29%
2022/04/15	12	11.60	46.2	12.42	12.50	-34.2	3,198	-1.07%
2022/04/13	0	11.50	0	0.00	11.45	0	2,614	0.00%
2022/04/12	0	11.55	4	11.35	11.35	-4	2,626	-0.15%
2022/04/08	0	11.50	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.50	10	11.53	11.15	-10	2,711	-0.37%
2022/03/28	0	0.00	9	11.48	11.55	-9	2,564	-0.35%
2022/03/24	10	11.60	10	11.60	11.60	0	2,473	0.00%
2022/03/23	0	11.60	4	11.55	11.60	-4	2,420	-0.17%
2022/03/22	14.2	11.64	2	11.65	11.65	12.2	2,334	0.52%
2022/03/21	0.2	11.05	2	10.95	11.10	-1.8	2,112	-0.09%
2022/03/17	2	10.75	0	0.00	10.75	2	2,067	0.10%
2022/03/16	0	0.00	2	10.65	10.60	-2	2,057	-0.10%
2022/02/25	3	10.70	0	0.00	10.80	3	2,039	0.15%
2022/02/18	1	10.85	0	0.00	11.05	1	1,910	0.05%
2022/02/14	1	10.65	0	0.00	10.85	1	1,983	0.05%
2022/02/11	0	0.00	1	10.85	10.75	-1	2,009	-0.05%
2022/02/10	1	10.75	11	10.80	10.85	-10	2,015	-0.50%
2022/02/08	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/25	0	0.00	1	10.50	10.50	-1	2,018	-0.05%
2022/01/19	0	0.00	1	11.05	11.00	-1	1,917	-0.05%
2022/01/14	0	0.00	5	11.35	11.25	-5	1,837	-0.27%
2022/01/13	2	11.20	0	0.00	11.15	2	1,749	0.11%
2022/01/12	18	11.26	1	11.30	11.30	17	1,735	0.98%
2022/01/11	0	0.00	1	11.15	11.25	-1	1,690	-0.06%
2022/01/05	0	0.00	4	10.90	10.75	-4	1,525	-0.26%
2022/01/03	1	10.90	0	0.00	10.90	1	1,479	0.07%
2021/12/29	0	0.00	12	10.85	10.85	-12	1,392	-0.86%
2021/12/27	0	0.00	0	10.40	10.45	0	1,341	0.00%
2021/12/07	0	0.00	1	10.40	10.40	-1	1,510	-0.07%
2021/12/02	1	10.30	0	0.00	10.25	1	1,661	0.06%
2021/11/24	1	10.50	1	10.55	10.65	0	1,734	0.00%
2021/11/23	0	0.00	1	10.70	10.55	-1	1,730	-0.06%
2021/11/11	0	0.00	2	10.55	10.45	-2	1,687	-0.12%
2021/11/10	0	0.00	1	10.40	10.40	-1	1,715	-0.06%
2021/11/09	0	0.00	1	10.30	10.20	-1	1,730	-0.06%
2021/11/05	1	10.25	1	10.35	10.30	0	1,776	0.00%
2021/11/04	0	0.00	2	10.35	10.35	-2	1,856	-0.11%
2021/11/03	0	0.00	8	10.25	10.35	-8	1,848	-0.43%
2021/10/28	0	0.00	1	10.25	10.20	-1	1,880	-0.05%
2021/10/20	0	0.00	1	10.35	10.30	-1	2,057	-0.05%
2021/10/13	1	10.10	16	10.15	10.05	-15	2,222	-0.67%
2021/10/12	2	10.23	0	0.00	10.20	2	2,236	0.09%
2021/10/08	3	10.37	0	0.00	10.30	3	2,263	0.13%
2021/10/07	0	0.00	6.2	10.33	10.35	-6.2	2,321	-0.26%
2021/10/06	1	10.20	1	10.25	10.15	0	2,429	0.00%
2021/10/05	1.1	10.19	10	10.15	10.20	-9	2,473	-0.36%
2021/09/22	0.1	10.35	0	0.00	10.20	0.1	3,263	0.00%
2021/09/17	0	0.00	0	10.55	10.60	0	3,301	0.00%
2021/09/09	5	10.55	0	0.00	10.50	5	3,779	0.13%
2021/09/08	0	0.00	1	10.70	10.85	-1	3,784	-0.03%
2021/09/06	2	10.55	0	0.00	10.45	2	3,865	0.05%
2021/09/01	1	11.00	1	11.05	11.00	0	4,490	0.00%
2021/08/30	0	10.70	0	0.00	10.75	0	5,190	0.00%
2021/08/27	3	10.55	0	0.00	10.55	3	5,634	0.05%
2021/08/25	0	0.00	1	10.35	10.40	-1	6,358	-0.02%
2021/08/18	0.1	10.05	0	0.00	10.35	0.1	7,490	0.00%
2021/08/17	0	0.00	10	10.30	10.25	-10	7,971	-0.13%
2021/08/11	4.1	10.94	2	11.03	10.80	2.1	11,468	0.02%
2021/08/10	2	11.15	1	11.15	11.20	1	12,733	0.01%
2021/08/09	2	10.95	1	11.00	10.95	1	13,081	0.01%
2021/08/04	7	11.14	2	11.15	11.10	5	14,380	0.03%
2021/07/30	3	10.87	0	0.00	10.70	3	14,923	0.02%
2021/07/28	2	10.70	0	0.00	10.75	2	15,216	0.01%
2021/07/23	0	0.00	1	11.00	11.15	-1	17,440	-0.01%
2021/07/22	6	10.87	0	0.00	10.85	6	18,244	0.03%
2021/07/21	1	11.00	0	0.00	10.85	1	18,453	0.01%
2021/07/20	2	11.03	0	0.00	11.00	2	18,783	0.01%
2021/07/19	0	0.00	1	11.25	11.25	-1	19,113	-0.01%
2021/07/16	2	11.15	0	0.00	11.15	2	20,235	0.01%
2021/07/14	5	11.00	1	11.00	10.95	4	20,959	0.02%
2021/07/13	2	11.20	14	11.16	11.10	-12	21,431	-0.06%
2021/07/12	2	11.55	0	0.00	11.45	2	21,415	0.01%
2021/07/08	0	0.00	1	11.60	11.85	-1	21,607	0.00%
2021/07/07	1	11.75	3	11.60	11.60	-2	21,602	-0.01%
2021/07/06	0	0.00	11	11.80	11.75	-11	21,618	-0.05%
2021/07/05	1	11.90	0	0.00	11.90	1	21,610	0.00%
2021/07/02	16	12.00	0	0.00	11.90	16	21,621	0.07%
2021/07/01	0	0.00	14	11.89	11.75	-14	21,402	-0.07%
2021/06/30	2	11.70	2	11.70	11.65	0	21,307	0.00%
2021/06/29	1	11.35	0	0.00	11.30	1	21,235	0.00%
2021/06/25	0	0.00	1	11.45	11.45	-1	21,240	0.00%
2021/06/24	0	0.00	2	11.70	11.65	-2	21,210	-0.01%
2021/06/22	2	11.55	0	0.00	11.65	2	21,158	0.01%
2021/06/21	5.1	11.25	0	0.00	11.30	5.1	21,190	0.02%
2021/06/18	5	11.73	1.1	11.80	11.60	3.9	21,117	0.02%
2021/06/17	2	11.85	0	0.00	11.85	2	21,059	0.01%
2021/06/15	16.1	11.92	3	12.00	11.90	13.1	20,962	0.06%
2021/06/11	2	12.20	1	12.30	12.15	1	20,882	0.00%
2021/06/09	7	12.20	2.9	12.30	12.15	4.2	20,391	0.02%
2021/06/08	0	0.00	0.1	12.70	12.50	-0.1	20,274	0.00%
2021/06/07	10.5	12.85	11	12.94	12.65	-0.5	20,189	0.00%
2021/06/04	14.2	12.88	23	12.88	12.95	-8.8	19,588	-0.04%
2021/06/03	34.4	12.66	1	12.70	12.75	33.4	19,177	0.17%
2021/06/02	5	12.27	2	12.40	12.30	3	18,688	0.02%
2021/06/01	2	11.95	2	12.32	12.25	0	18,586	0.00%
2021/05/31	3	12.05	13	12.31	11.95	-10	18,299	-0.05%
2021/05/27	2	12.30	9	12.37	12.30	-7	17,999	-0.04%
2021/05/26	7	12.27	13	12.68	12.30	-6	17,834	-0.03%
2021/05/25	16	12.45	34	12.43	12.35	-18	17,547	-0.10%
2021/05/24	19	13.12	24	13.00	12.75	-5	17,066	-0.03%
2021/05/21	51	13.07	51	13.00	12.90	0	16,723	0.00%
2021/05/20	44	14.17	48	14.14	13.10	-4	16,152	-0.02%
2021/05/19	51	13.50	43	13.54	13.60	8	14,610	0.05%
2021/05/18	36	13.05	13	12.92	12.90	23	13,585	0.17%
2021/05/17	14	12.74	24	12.72	12.85	-10	12,289	-0.08%
2021/05/14	40	11.99	44	12.11	11.70	-4	11,866	-0.03%
2021/05/13	30	11.32	13	11.21	11.60	17	11,206	0.15%
2021/05/12	13	10.67	5	10.50	10.55	8	10,863	0.07%
2021/05/11	19	11.77	15	11.80	11.60	4	10,560	0.04%
2021/05/10	8	11.97	0	0.00	11.95	8	10,258	0.08%
2021/05/07	12	11.58	10	11.45	11.55	2	10,084	0.02%
2021/05/06	26	11.74	1	11.80	11.60	25	9,975	0.25%
2021/05/05	5	11.32	1	11.25	11.40	4	9,836	0.04%
2021/05/04	21	11.09	7	11.89	11.25	14	9,671	0.14%
2021/05/03	19	12.35	0	0.00	12.15	19	9,165	0.21%
2021/04/29	41	13.43	53	13.60	13.00	-12	8,841	-0.14%
2021/04/28	35	12.34	35	12.74	12.90	0	7,402	0.00%
2021/04/27	46	11.72	4	11.73	11.75	42	6,602	0.64%
2021/04/26	1	12.35	3	12.00	12.05	-2	6,392	-0.03%
2021/04/23	9	12.16	7	12.07	11.90	2	6,058	0.03%
2021/04/22	21	12.39	24	12.17	12.15	-3	5,748	-0.05%
2021/04/21	1	11.00	11	11.05	11.30	-10	4,622	-0.22%
2021/04/20	5	10.48	1	10.35	10.30	4	4,176	0.10%
2021/04/19	2	10.35	7	10.09	10.55	-5	4,008	-0.12%
2021/04/16	2	9.50	0	0.00	9.63	2	3,515	0.06%
2021/04/15	0	9.52	0	0.00	9.46	0	3,481	0.00%
2021/04/14	1	9.48	0	0.00	9.40	1	3,439	0.03%
2021/04/13	0	0.00	1	9.29	9.23	-1	3,391	-0.03%
2021/04/12	1	9.17	0	0.00	9.22	1	3,403	0.03%
2021/04/09	1	9.16	0	0.00	9.15	1	3,501	0.03%
2021/04/08	0	9.10	0	0.00	9.24	0	3,630	0.00%
2021/04/06	0	0.00	1	9.11	9.06	-1	3,846	-0.03%
2021/04/01	1	9.04	2	9.06	9.04	-1	3,916	-0.03%
2021/03/31	2	9.04	0	0.00	9.04	2	4,069	0.05%
2021/03/26	0	0.00	2	8.88	8.85	-2	4,667	-0.04%
2021/03/25	0	0.00	1	8.85	8.81	-1	5,140	-0.02%
2021/03/24	1	8.85	1	8.90	8.83	0	5,296	0.00%
2021/03/19	2	9.04	0	0.00	8.99	2	5,196	0.04%
2021/03/11	0	9.04	0	0.00	9.04	0	5,343	0.00%
2021/03/10	1	9.11	0	0.00	9.09	1	5,355	0.02%
2021/03/08	0	0.00	2	9.02	9.02	-2	5,325	-0.04%
2021/03/05	0	0.00	3.5	9.00	9.06	-3.5	5,319	-0.07%
2021/03/04	2	8.84	0	0.00	8.93	2	5,266	0.04%
2021/03/03	0	0.00	2	8.84	8.85	-2	5,269	-0.04%
2021/02/26	2	8.75	1	8.85	8.85	1	5,361	0.02%
2021/02/24	1	8.75	0	0.00	8.74	1	5,961	0.02%
2021/02/22	1	8.67	0	0.00	8.66	1	6,383	0.02%
2021/02/18	1	8.57	1	8.62	8.61	0	6,616	0.00%
2021/02/17	0	0.00	1	8.41	8.38	-1	6,727	-0.01%
2021/02/04	1	8.36	0	0.00	8.32	1	6,786	0.01%
2021/01/25	0	0.00	1	8.55	8.53	-1	6,800	-0.01%
2021/01/22	1	8.49	0	0.00	8.40	1	6,774	0.01%
2021/01/21	0.5	8.57	2	8.54	8.45	-1.5	6,755	-0.02%
2021/01/20	3	8.63	0	0.00	8.47	3	6,740	0.04%
2021/01/15	2	8.88	0	0.00	8.73	2	6,631	0.03%
2021/01/13	1	9.06	0	0.00	9.02	1	6,536	0.02%
2021/01/07	1	9.70	0	0.00	9.59	1	6,272	0.02%
2021/01/06	6	9.69	3	9.65	9.65	3	6,209	0.05%
2021/01/05	19	10.13	0	0.00	10.05	19	6,059	0.31%
2021/01/04	0	0.00	2	10.10	10.15	-2	5,967	-0.03%
2020/12/31	4	9.98	1	10.05	9.96	3	5,811	0.05%
2020/12/30	2	9.95	0	0.00	9.91	2	5,635	0.04%
2020/12/29	0	0.00	12	9.82	9.95	-12	5,552	-0.22%
2020/12/28	4	9.66	0	0.00	9.66	4	5,254	0.08%
2020/12/25	8	9.67	0	0.00	9.71	8	5,148	0.16%
2020/12/23	0	0.00	1	9.17	9.24	-1	4,738	-0.02%
2020/12/22	6	9.00	26	9.13	9.15	-20	4,659	-0.43%
2020/12/21	0	0.00	5	9.52	9.52	-5	4,306	-0.12%
2020/12/18	1	8.53	0	0.00	8.67	1	3,802	0.03%
2020/12/15	0	0.00	7	8.20	8.16	-7	3,670	-0.19%
2020/12/11	7	8.10	26	8.14	8.10	-19	3,693	-0.51%
2020/12/10	0	0.00	3	8.25	8.20	-3	3,726	-0.08%
2020/12/08	0	0.00	10	8.31	8.41	-10	3,769	-0.27%
2020/12/02	1	8.24	0	0.00	8.25	1	3,772	0.03%
2020/12/01	1	8.29	0	0.00	8.28	1	3,784	0.03%
2020/11/25	0	8.25	0	0.00	8.25	0	4,033	0.00%
2020/11/23	0	0.00	2	8.58	8.52	-2	3,636	-0.06%
2020/11/20	4	8.23	3	8.22	8.21	1	3,408	0.03%
2020/11/19	0	0.00	11	8.12	7.98	-11	3,174	-0.35%
2020/11/18	0	0.00	13	8.07	7.90	-13	3,048	-0.43%
2020/11/16	13	7.90	14	7.98	7.87	-1	3,282	-0.03%
2020/11/10	13	7.55	0	0.00	7.61	13	3,623	0.36%
2020/11/05	0	0.00	1	7.51	7.50	-1	3,628	-0.03%
2020/10/22	0	0.00	4	7.44	7.41	-4	3,602	-0.11%
2020/10/20	1	7.42	0	0.00	7.39	1	3,670	0.03%
2020/10/07	1	7.54	0	0.00	7.54	1	3,852	0.03%
2020/10/06	4	7.54	1	7.55	7.54	3	3,866	0.08%
2020/09/30	0	0.00	2	7.47	7.48	-2	3,908	-0.05%
2020/09/29	1	7.48	0	0.00	7.47	1	3,934	0.03%
2020/09/21	1	7.83	0	0.00	7.82	1	3,901	0.03%
2020/09/18	0	0.00	1	7.78	7.76	-1	3,884	-0.03%
2020/09/17	1	7.71	0	0.00	7.70	1	3,827	0.03%
2020/09/11	26	7.98	0	0.00	7.83	26	3,971	0.65%
2020/09/07	0	0.00	1	7.95	7.89	-1	4,011	-0.02%
2020/09/04	1	7.82	0	0.00	7.80	1	4,122	0.02%
2020/09/01	13	7.92	10	8.11	7.97	3	4,305	0.07%
2020/08/31	13	7.86	7	7.87	7.83	6	4,109	0.15%
2020/08/28	0	0.00	7	7.73	7.79	-7	4,347	-0.16%
2020/08/25	0	0.00	1	7.89	7.79	-1	4,240	-0.02%
2020/08/24	0	0.00	2	8.01	7.81	-2	4,190	-0.05%
2020/08/21	0	0.00	9	8.03	7.99	-9	4,104	-0.22%
2020/08/20	4	7.64	20	7.70	7.55	-16	3,742	-0.43%
2020/08/19	22	7.94	0	0.00	7.94	22	3,591	0.61%
2020/08/14	0	0.00	1	7.37	7.38	-1	3,136	-0.03%
2020/08/11	1	7.24	0	0.00	7.24	1	3,128	0.03%
2020/08/06	0	0.00	7	7.24	7.22	-7	3,179	-0.22%
2020/07/27	7	7.15	21	7.28	7.11	-14	3,427	-0.41%
2020/07/23	7	7.49	0	0.00	7.45	7	3,536	0.20%
2020/07/20	14	7.52	0	0.00	7.52	14	3,639	0.38%
2020/07/16	14	7.60	0	0.00	7.60	14	3,685	0.38%
2020/07/07	0	0.00	17	7.44	7.44	-17	3,867	-0.44%
2020/07/02	0	0.00	2	7.58	7.57	-2	3,871	-0.05%
2020/06/24	0	0.00	4	7.53	7.51	-4	4,003	-0.10%
2020/06/19	12	7.81	10	7.80	7.68	2	3,991	0.05%
2020/06/18	3	7.67	3	7.69	7.70	0	3,871	0.00%
2020/06/15	0	0.00	11	7.49	7.38	-11	4,204	-0.26%
2020/06/12	11	7.33	0	0.00	7.36	11	4,194	0.26%
2020/06/11	4	7.70	9	7.64	7.50	-5	4,163	-0.12%
2020/06/10	6	7.71	4	7.71	8.13	2	4,000	0.05%
2020/06/09	1	7.41	0	0.00	7.43	1	3,807	0.03%
2020/06/08	2	7.45	0	0.00	7.48	2	3,910	0.05%
2020/06/04	0	0.00	34	7.48	7.48	-34	3,981	-0.85%
2020/06/02	50	7.14	0	0.00	7.15	50	4,373	1.14%
2020/05/22	0	0.00	6	7.11	7.07	-6	4,483	-0.13%
2020/05/19	1	7.17	0	0.00	7.14	1	4,450	0.02%
2020/05/18	5	7.20	5	7.22	7.18	0	4,469	0.00%
2020/05/11	0	0.00	7	7.23	7.24	-7	4,571	-0.15%
2020/05/08	0	0.00	1	7.24	7.21	-1	4,566	-0.02%
2020/05/06	10	7.18	11	7.22	7.17	-1	4,612	-0.02%
2020/05/04	7	7.09	0	0.00	7.07	7	4,511	0.16%
2020/04/30	9	7.16	0	0.00	7.16	9	4,481	0.20%
2020/04/29	5	7.15	1	7.20	7.14	4	4,451	0.09%
2020/04/28	0	0.00	5	7.20	7.14	-5	4,425	-0.11%
2020/04/27	1	7.13	0	0.00	7.09	1	4,285	0.02%
2020/04/24	10	7.11	11	7.18	7.10	-1	4,246	-0.02%
2020/04/23	1	7.02	0	0.00	7.06	1	4,155	0.02%
2020/04/22	0	7.07	0	0.00	7.02	0	4,120	0.00%
2020/04/21	5	7.11	0	0.00	6.98	5	4,094	0.12%
2020/04/20	10	7.19	24	7.18	7.23	-14	4,026	-0.35%
2020/04/17	1	6.99	0	0.00	6.93	1	3,839	0.03%
2020/04/16	0	0.00	5	7.02	6.93	-5	3,818	-0.13%
2020/04/15	5	7.02	1	7.04	7.02	4	3,803	0.11%
2020/04/14	5	7.06	0	0.00	7.05	5	3,771	0.13%
2020/04/13	0	0.00	1	7.06	7.01	-1	3,703	-0.03%
2020/04/10	0	0.00	1	6.90	6.95	-1	3,647	-0.03%
2020/04/09	0	6.90	2	6.90	6.85	-2	3,626	-0.06%
2020/04/01	5	6.91	0	0.00	6.89	5	3,475	0.14%
2020/03/31	0	0.00	5	7.01	6.85	-5	3,439	-0.15%
2020/03/26	3	6.92	0	0.00	6.94	3	3,255	0.09%
2020/03/23	5	6.88	0	0.00	6.84	5	3,133	0.16%
2020/03/20	6	7.06	0	0.00	7.10	6	3,016	0.20%
2020/03/19	27	6.39	27	6.24	6.60	0	2,805	0.00%
2020/03/13	9	6.16	3	6.07	6.15	6	2,478	0.24%
2020/03/12	4	6.72	0	0.00	6.72	4	2,383	0.17%
2020/03/06	1	7.95	2	7.76	8.07	-1	1,830	-0.05%
2020/03/03	0	0.00	1	7.42	7.39	-1	1,295	-0.08%
2020/03/02	1	7.33	0	0.00	7.34	1	1,283	0.08%
2020/02/20	0	0.00	2	7.39	7.39	-2	1,089	-0.18%
2020/02/18	2	7.45	6	7.34	7.44	-4	1,004	-0.40%
2020/02/17	5	7.21	0	0.00	7.20	5	809	0.62%
2020/02/14	0	0.00	5	7.16	7.14	-5	782	-0.64%
2020/02/10	5	7.20	15	7.20	7.20	-10	721	-1.39%
2020/01/06	5	7.12	5	7.11	7.11	0	545	0.00%
2019/12/30	0	0.00	10	7.15	7.14	-10	527	-1.89%
2019/12/24	5	7.23	5	7.27	7.23	0	515	0.00%
2019/12/20	0	0.00	5	7.15	7.16	-5	491	-1.02%
2019/12/19	5	7.12	5	7.14	7.10	0	487	0.00%
2019/12/18	5	7.12	5	7.12	7.12	0	471	0.00%
2019/12/09	0	0.00	10	7.09	7.07	-10	488	-2.05%
2019/12/03	1	6.97	0	0.00	6.97	1	464	0.22%
2019/11/14	0.2	6.95	0	0.00	6.95	0.2	477	0.03%
2019/11/08	5	7.03	0	0.00	7.02	5	509	0.98%
2019/10/04	0	0.00	10	6.88	6.88	-10	879	-1.14%
2019/09/20	5	7.07	0	0.00	7.01	5	917	0.55%
2019/09/03	5	6.94	0	0.00	6.96	5	928	0.54%
2019/08/23	5	7.05	0	0.00	6.97	5	935	0.53%
2019/08/21	5	7.01	0	0.00	7.01	5	929	0.54%
2019/08/20	5	7.04	0	0.00	7.03	5	930	0.54%
2019/08/13	5	7.12	0	0.00	7.11	5	892	0.56%
2019/08/08	5	7.16	0	0.00	7.17	5	846	0.59%
2019/08/06	5	7.06	5	7.15	7.21	0	832	0.00%
2019/08/05	5	7.30	10	7.37	7.20	-5	819	-0.61%
2019/08/02	10	7.30	5	7.37	7.31	5	807	0.62%
2019/08/01	10	7.33	0	0.00	7.32	10	792	1.26%
2019/07/31	0	0.00	5	7.52	7.40	-5	775	-0.64%
2019/07/30	5	7.32	25	7.40	7.52	-20	720	-2.78%
2019/07/29	5	7.23	5	7.30	7.23	0	622	0.00%