• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    8,740張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11207.9800.007.982018,9770.11%
2024/12/1018.0618.188.03019,0360.00%
2024/12/0938.0758.108.06-219,182-0.01%
2024/12/0528.1100.008.08219,9970.01%
2024/12/0400.000.88.128.12-0.820,3070.00%
2024/12/0318.0728.168.13-120,8980.00%
2024/12/027.58.0718.188.046.521,2020.03%
2024/11/2918.0400.008.15121,8100.00%
2024/11/280.38.060.38.138.12022,3170.00%
2024/11/2700.0038.248.18-323,026-0.01%
2024/11/2200.00108.178.13-1023,483-0.04%
2024/11/191.17.9600.007.971.125,2070.00%
2024/11/180.27.9557.957.96-4.825,300-0.02%
2024/11/1422.67.7617.737.7121.625,2450.09%
2024/11/138.27.8517.847.907.225,1330.03%
2024/11/1230.77.9800.007.9230.725,0980.12%
2024/11/1198.0800.008.09924,9650.04%
2024/11/0828.1618.158.09125,1190.00%
2024/11/0700.00158.228.25-1525,138-0.06%
2024/11/0648.1500.008.13425,1710.02%
2024/11/0508.1358.148.13-525,467-0.02%
2024/11/040.78.1518.108.11-0.425,8930.00%
2024/11/0158.1400.008.19526,9790.02%
2024/10/30198.0300.008.011927,1450.07%
2024/10/295.18.0600.008.065.127,4920.02%
2024/10/281.68.160.18.218.181.527,3890.01%
2024/10/2558.2218.218.20427,5020.01%
2024/10/24168.1200.008.091627,8260.06%
2024/10/232.18.0800.008.082.127,9760.01%
2024/10/2218.1200.008.14127,9050.00%
2024/10/211.38.030.38.118.101.128,3570.00%
2024/10/1888.1100.008.09828,5380.03%
2024/10/17138.1918.238.231228,6790.04%
2024/10/1648.0718.128.11329,3380.01%
2024/10/15163.78.095.58.218.04158.229,0660.54% 大買/鉅額交易
2024/10/142048.3722.58.368.37181.527,9640.65% 大買/鉅額交易
2024/10/11302.18.4538.438.41299.128,2251.06% 大買/鉅額交易
2024/10/0914.38.40238.398.28-8.728,539-0.03%
2024/10/087.58.70108.688.66-2.527,625-0.01%
2024/10/0727.18.87408.868.92-12.927,123-0.05%
2024/10/0419.4029.459.38-126,7220.00%
2024/09/3039.4739.499.47027,8150.00%
2024/09/2739.4419.99.509.58-16.927,757-0.06%
2024/09/264.29.1500.009.174.227,3070.02%
2024/09/250.29.2339.269.21-2.827,282-0.01%
2024/09/241.49.18209.199.19-18.627,281-0.07%
2024/09/238.19.2919.349.277.127,3350.03%
2024/09/200.69.4325.39.469.41-24.727,667-0.09%
2024/09/1900.0029.609.60-227,892-0.01%
2024/09/180.39.70229.569.56-21.828,455-0.08%
2024/09/1600.003.49.569.59-3.428,667-0.01%
2024/09/1219.0500.009.03128,4380.00%
2024/09/1108.9969.049.06-628,647-0.02%
2024/09/100.18.9900.008.920.128,6810.00%
2024/09/090.28.8900.009.040.228,6060.00%
2024/09/061.18.9400.008.931.128,3230.00%
2024/09/0529.0200.009.01228,4130.01%
2024/09/0410.29.02109.059.050.228,3300.00%
2024/09/031.59.4200.009.361.528,3630.01%
2024/09/0269.4719.569.57528,5460.02%
2024/08/30139.6800.009.731328,0730.05%
2024/08/29209.7389.819.751227,7630.04%
2024/08/28210.0800.0010.05227,2140.01%
2024/08/27210.18310.2310.25-127,2590.00%
2024/08/261010.351410.2610.25-427,092-0.01%
2024/08/2315.210.251010.2510.205.226,6910.02%
2024/08/2200.002.19.909.90-2.125,195-0.01%
2024/08/2069.7300.009.76625,4040.02%
2024/08/1949.7939.769.76125,7200.00%
2024/08/1529.65329.639.78-3025,986-0.12%
2024/08/141.19.8049.809.77-2.926,040-0.01%
2024/08/1319.6900.009.65126,3200.00%
2024/08/129.39.924.79.949.864.626,2760.02%
2024/08/09510.00310.109.95226,3720.01%
2024/08/082.69.9029.929.930.626,4420.00%
2024/08/07110.05110.059.98026,5830.00%
2024/08/0669.5147.59.609.68-41.526,607-0.16%
2024/08/05159.8023.59.659.63-8.526,749-0.03%
2024/08/0213.310.752210.7110.70-8.826,424-0.03%
2024/08/013210.845310.8310.90-2127,112-0.08%
2024/07/311.210.580.210.5510.50127,4260.00%
2024/07/30610.45410.4810.55228,5960.01%
2024/07/29610.60210.6510.55431,3330.01%
2024/07/261210.2400.0010.351234,0260.04%
2024/07/233010.5511.310.5110.5018.836,8180.05%
2024/07/227.310.341710.5510.25-9.837,403-0.03%
2024/07/197.310.690.310.7510.65736,9840.02%
2024/07/183910.92110.9510.953836,8550.10%
2024/07/172011.0500.0010.952036,8880.05%
2024/07/16410.6000.0010.55437,7140.01%
2024/07/12110.551110.6010.60-1038,407-0.03%
2024/07/113510.551910.6010.551638,0410.04%
2024/07/10110.80710.9110.85-637,634-0.02%
2024/07/09110.651210.8010.75-1138,007-0.03%
2024/07/08111.103311.1511.00-3237,667-0.08%
2024/07/05610.92610.9210.95037,3070.00%
2024/07/041110.8712.210.8011.00-1.237,2460.00%
2024/07/02110.35210.3510.35-137,0400.00%
2024/07/0100.000.410.4510.40-0.436,9320.00%
2024/06/282510.45010.4510.352537,1000.07%
2024/06/270.210.35510.3510.35-4.837,043-0.01%
2024/06/265710.62110.4510.455636,8760.15%
2024/06/25210.50710.5510.65-536,474-0.01%
2024/06/24210.501710.5210.50-1536,179-0.04%
2024/06/211010.23210.1810.25835,4870.02%
2024/06/19210.185110.1510.10-4935,031-0.14%
2024/06/1800.00110.2510.20-134,9640.00%
2024/06/1700.001210.1810.15-1234,830-0.03%
2024/06/14210.08410.1410.10-234,727-0.01%
2024/06/135110.05110.1010.055034,6390.14%
2024/06/122710.2400.0010.052734,6370.08%
2024/06/11210.0800.0010.00234,1890.01%
2024/06/0719.97310.0510.10-234,020-0.01%
2024/06/067.89.924.19.949.893.733,4390.01%
2024/06/051.510.0200.009.991.532,9390.00%
2024/06/04410.0400.0010.00432,8710.01%
2024/06/03310.10210.1310.15132,7910.00%
2024/05/315010.2500.0010.205032,6320.15%
2024/05/292410.20210.1510.202232,4590.07%
2024/05/2800.00110.2510.30-132,3690.00%
2024/05/2719.9800.0010.05132,2230.00%
2024/05/2429.95210.0310.05032,1170.00%
2024/05/23910.048.610.0910.000.431,8940.00%
2024/05/22110.201410.2010.15-1331,478-0.04%
2024/05/21210.202010.2010.15-1831,336-0.06%
2024/05/20210.4300.0010.40231,0850.01%
2024/05/1600.0020010.4810.45-20030,642-0.65% 大賣/鉅額交易
2024/05/15110.4000.0010.35130,4120.00%
2024/05/1400.00110.5510.55-130,1380.00%
2024/05/136610.50710.5910.505929,8840.20%
2024/05/105710.40610.3710.355129,4910.17%
2024/05/09129.210.46910.4210.35120.229,0890.41% 大買/鉅額交易
2024/05/0813810.72610.8210.6013228,4970.46% 大買/鉅額交易
2024/05/0729.210.94311.2010.9026.227,6610.09%
2024/05/06711.361211.3611.25-526,589-0.02%
2024/05/032511.191811.2411.35725,8240.03%
2024/05/022511.525211.5411.45-2724,542-0.11%
2024/04/3080011.2845.111.2511.25754.921,5843.50% 大買/鉅額交易
2024/04/296111.06345.210.7611.25-284.218,408-1.54% 大賣/鉅額交易
2024/04/2684.310.3314.110.2810.2570.215,3530.46%
2024/04/2510110.14210.1310.109914,5790.68% 大買/
2024/04/24110.102810.1910.15-2714,490-0.19%
2024/04/23410.082110.1710.25-1714,496-0.12%
2024/04/221310.179910.2510.20-8614,206-0.61%
2024/04/1919.7619.849.81012,4320.00%
2024/04/18129.5629.949.931011,8770.08%
2024/04/1719.6729.649.60-111,417-0.01%
2024/04/16219.5619.659.412011,4300.17%
2024/04/15109.8189.809.66211,3200.02%
2024/04/1219.6500.009.63111,0270.01%
2024/04/1179.6911.59.879.67-4.510,934-0.04%
2024/04/10209.901.59.899.8918.510,7760.17%
2024/04/0939.771019.909.82-9810,542-0.93% 大賣/
2024/04/0839.5089.559.59-59,675-0.05%
2024/04/0300.0029.599.48-29,565-0.02%
2024/04/0279.49119.609.60-49,463-0.04%
2024/04/0100.0019.459.48-19,240-0.01%
2024/03/298.19.3959.439.393.19,2170.03%
2024/03/2829.5039.539.43-19,329-0.01%
2024/03/27129.5700.009.57129,5100.13%
2024/03/2649.371.99.429.362.19,9290.02%
2024/03/2519.3800.009.4319,9300.01%
2024/03/2109.4200.009.4309,9070.00%
2024/03/2000.0019.299.35-19,885-0.01%
2024/03/1919.2619.299.2609,8160.00%
2024/03/150.39.1600.009.130.39,9660.00%
2024/03/132.39.2100.009.202.39,7710.02%
2024/03/120.19.3119.349.30-0.99,745-0.01%
2024/03/1109.230.39.239.22-0.39,6770.00%
2024/03/080.29.21109.219.19-9.89,697-0.10%
2024/03/072.59.2600.009.242.59,5770.03%
2024/03/060.19.3500.009.300.19,4160.00%
2024/03/050.19.3200.009.300.19,3970.00%
2024/03/011.19.3900.009.371.19,3310.01%
2024/02/290.19.4329.409.40-1.99,272-0.02%
2024/02/2629.5200.009.4929,1010.02%
2024/02/23109.5000.009.50109,0290.11%
2024/02/2209.5100.009.5109,0480.00%
2024/02/2139.6100.009.5639,0730.03%
2024/02/2039.7429.709.7018,9950.01%
2024/02/191.49.77109.719.78-8.69,038-0.09%
2024/02/1600.0059.609.58-58,936-0.06%
2024/02/0509.3800.009.3908,9130.00%
2024/02/0209.4000.009.4108,9730.00%
2024/02/0100.0089.489.47-89,356-0.09%
2024/01/3119.4600.009.4319,5390.01%
2024/01/3009.5300.009.4509,6090.00%
2024/01/252.89.4600.009.462.89,9400.03%
2024/01/2409.4800.009.44010,3440.00%
2024/01/2309.400.19.439.47-0.110,5210.00%
2024/01/220.19.3000.009.350.110,6100.00%
2024/01/190.19.2700.009.290.110,7300.00%
2024/01/180.19.2800.009.230.110,8360.00%
2024/01/175.29.23319.269.25-25.810,910-0.24%
2024/01/162.19.5400.009.492.110,7990.02%
2024/01/1559.6700.009.68510,7420.05%
2024/01/12969.7100.009.729610,9260.88%
2024/01/0915.29.8919.829.8214.212,3290.12%
2024/01/080.89.93169.9810.00-15.214,313-0.11%
2024/01/041.19.8519.909.800.115,3570.00%
2024/01/0219.7300.009.73115,1080.01%
2023/12/28109.8039.819.77715,1630.05%
2023/12/2719.8600.009.82115,1320.01%
2023/12/251.19.6939.689.67-1.914,997-0.01%
2023/12/22159.8349.789.771114,9220.07%
2023/12/2129.93510.159.99-314,589-0.02%
2023/12/2000.005.19.829.88-5.113,894-0.04%
2023/12/190.79.7800.009.740.713,8130.01%
2023/12/150.19.8459.859.84-4.913,792-0.04%
2023/12/1429.8129.769.76013,6600.00%
2023/12/1369.71819.769.80-7513,588-0.55%
2023/12/1231.49.6559.639.6226.413,5480.19%
2023/12/110.39.6819.659.66-0.713,661-0.01%
2023/12/0723.19.7100.009.6723.113,8570.17%
2023/12/0625.49.74179.779.738.413,7900.06%
2023/12/05179.7400.009.741713,7590.12%
2023/12/015.79.8200.009.805.713,6980.04%
2023/11/300.69.8700.009.810.613,7440.00%
2023/11/2929.8600.009.86213,8760.01%
2023/11/2700.00159.919.79-1513,872-0.11%
2023/11/24159.8300.009.841513,8560.11%
2023/11/2100.00110.009.93-113,813-0.01%
2023/11/2019.9000.009.90113,7680.01%
2023/11/1700.00110.0510.00-113,724-0.01%
2023/11/1600.00310.0010.00-313,676-0.02%
2023/11/15569.84909.869.90-3413,567-0.25%
2023/11/1400.005.49.699.78-5.413,492-0.04%
2023/11/1319.67109.699.67-913,561-0.07%
2023/11/1019.7000.009.71113,5180.01%
2023/11/0942.39.86659.769.74-22.713,439-0.17%
2023/11/083010.09110.1010.052913,0840.22%
2023/11/071210.24410.2110.15812,9190.06%
2023/11/0600.00610.2510.25-612,908-0.05%
2023/11/031910.23110.2510.201812,8330.14%
2023/11/02110.302610.3910.25-2512,764-0.20%
2023/11/01310.251910.3210.30-1612,708-0.13%
2023/10/3120610.18710.2010.1519912,4801.59% 大買/鉅額交易
2023/10/301.110.20310.2510.25-1.913,061-0.01%
2023/10/2700.001610.1510.15-1612,936-0.12%
2023/10/26610.12410.1410.10212,9490.02%
2023/10/2510.110.201110.2510.20-0.912,880-0.01%
2023/10/241210.181310.2310.20-112,889-0.01%
2023/10/2300.004210.1710.25-4212,677-0.33%
2023/10/20910.08910.1110.10012,5840.00%
2023/10/191110.219910.2110.25-8812,414-0.71%
2023/10/182110.152010.1410.20112,1250.01%
2023/10/17910.161210.2310.30-311,590-0.03%
2023/10/165510.506.210.4810.3548.810,9090.45%
2023/10/13969.9713710.0110.05-418,899-0.46% 大賣/
2023/10/1200.0019.549.60-17,766-0.01%
2023/10/0500.00109.349.32-107,934-0.13%
2023/10/0300.0012.59.429.39-12.57,908-0.16%
2023/10/020.19.400.59.419.36-0.48,0230.00%
2023/09/2819.3600.009.3818,1540.01%
2023/09/2739.3900.009.3138,2690.04%
2023/09/2619.4400.009.4318,3390.01%
2023/09/2509.5300.009.5308,3990.00%
2023/09/2149.5000.009.4748,4590.05%
2023/09/1519.8119.859.7308,4980.00%
2023/09/1400.008.39.789.78-8.38,353-0.10%
2023/09/1339.6915.19.699.70-12.18,177-0.15%
2023/09/12169.5200.009.52168,0940.20%
2023/09/0859.5000.009.4958,1880.06%
2023/09/04409.5800.009.69408,3810.48%
2023/08/3119.4400.009.4418,4280.01%
2023/08/2800.0059.359.33-58,836-0.06%
2023/08/2400.001.49.289.27-1.48,986-0.02%
2023/08/2319.1900.009.2019,0990.01%
2023/08/180.39.3229.309.28-1.79,248-0.02%
2023/08/172.29.1100.009.192.29,2570.02%
2023/08/163.19.191.29.249.211.99,2360.02%
2023/08/1529.3000.009.2829,2630.02%
2023/08/1409.3500.009.3209,3170.00%
2023/08/1169.4219.499.4559,3220.05%
2023/08/101.29.4200.009.411.29,3670.01%
2023/08/0919.5200.009.5219,4290.01%
2023/08/0800.00329.569.56-329,534-0.34%
2023/08/07129.7339.719.6599,6140.09%
2023/08/04109.5000.009.74109,5440.10%
2023/08/0259.7029.709.6639,4830.03%
2023/08/01109.4300.009.42108,8100.11%
2023/07/3100.0019.459.39-18,821-0.01%
2023/07/28109.4000.009.38108,7450.11%
2023/07/2749.422039.409.49-1998,795-2.26% 大賣/鉅額交易
2023/07/2600.0019.309.26-18,797-0.01%
2023/07/251.19.22209.259.25-18.98,820-0.21%
2023/07/242.19.2919.339.261.18,7370.01%
2023/07/2100.0019.419.39-18,746-0.01%
2023/07/2009.3500.009.3609,0910.00%
2023/07/191.19.3700.009.311.19,1170.01%
2023/07/1819.3949.449.39-39,154-0.03%
2023/07/1719.3179.369.39-69,290-0.06%
2023/07/141.19.3519.399.350.19,2720.00%
2023/07/13129.36119.359.3519,2960.01%
2023/07/122.19.5000.009.452.19,2540.02%
2023/07/1120.29.5900.009.5520.29,2680.22%
2023/07/10109.5519.569.5799,7060.09%
2023/07/073.29.5000.009.523.29,7700.03%
2023/07/060.29.6449.649.62-3.89,764-0.04%
2023/07/0509.7200.009.6809,6780.00%
2023/07/0409.7500.009.7309,5830.00%
2023/07/0300.0019.799.79-19,477-0.01%
2023/06/2909.7800.009.7609,4370.00%
2023/06/28209.7700.009.76209,3880.21%
2023/06/270.29.8300.009.780.29,3510.00%
2023/06/2609.861.19.889.86-19,304-0.01%
2023/06/2119.8600.009.8819,3200.01%
2023/06/2009.8700.009.8709,2880.00%
2023/06/19209.8600.009.87209,3010.22%
2023/06/162009.8900.009.842009,3212.15% 大買/鉅額交易
2023/06/1419.8300.009.8319,2870.01%
2023/06/1315.29.8600.009.8615.29,3790.16%
2023/06/1200.0049.899.89-49,492-0.04%
2023/06/080.110.005.59.989.98-5.49,635-0.06%
2023/06/07510.00110.009.9949,6560.04%
2023/06/06609.996310.059.98-39,649-0.03%
2023/06/0500.0059.9510.00-59,478-0.05%
2023/06/0229.7900.009.7829,2150.02%
2023/05/3109.7200.009.8009,2560.00%
2023/05/3009.7200.009.7009,1380.00%
2023/05/2939.7500.009.7239,1630.03%
2023/05/2519.8639.889.86-29,033-0.02%
2023/05/2319.8359.869.85-49,124-0.04%
2023/05/2200.0019.799.77-19,250-0.01%
2023/05/1929.7700.009.7729,2350.02%
2023/05/1600.0089.879.87-89,096-0.09%
2023/05/15209.8900.009.81209,0720.22%
2023/05/12129.75109.769.7129,0090.02%
2023/05/11129.75109.769.7528,9160.02%
2023/05/1000.00109.909.88-108,831-0.11%
2023/05/09419.90109.929.86318,8530.35%
2023/05/08139.9700.009.95138,7550.15%
2023/05/0500.00110.0010.00-18,697-0.01%
2023/05/041.210.01110.0510.000.28,7380.00%
2023/05/031210.00110.0510.00118,7580.13%
2023/05/022710.05210.1010.05258,7410.29%
2023/04/28110.10110.1510.1008,6710.00%
2023/04/27110.10110.1510.1008,6240.00%
2023/04/26710.09110.1010.2068,6290.07%
2023/04/2511510.187810.4010.10378,5590.43% 大買/
2023/04/24410.18110.1510.2038,2080.04%
2023/04/212110.161510.2510.1568,1760.07%
2023/04/203510.184510.2410.20-108,111-0.12%
2023/04/1900.00110.1010.10-17,895-0.01%
2023/04/1820.110.15110.1510.1019.17,8100.24%
2023/04/17110.101510.1310.10-147,763-0.18%
2023/04/14510.158.210.2010.15-3.27,671-0.04%
2023/04/133510.154310.2010.15-87,538-0.11%
2023/04/1239.9919.9910.0527,0720.03%
2023/04/111710.0039.969.98146,9770.20%
2023/04/1039.8900.009.9236,8850.04%
2023/03/3119.8559.909.85-46,890-0.06%
2023/03/3019.8700.009.8716,8990.01%
2023/03/2919.9000.009.9116,8780.01%
2023/03/2819.9300.009.9316,9870.01%
2023/03/2729.9400.009.9227,0360.03%
2023/03/2300.0049.989.98-47,094-0.06%
2023/03/22310.00110.059.9927,1230.03%
2023/03/2139.9900.009.9937,1630.04%
2023/03/20510.0000.0010.0057,1390.07%
2023/03/1729.9019.839.8817,2170.01%
2023/03/1659.8100.009.7157,2000.07%
2023/03/1529.95209.999.91-187,082-0.25%
2023/03/1449.9926.510.049.98-22.56,966-0.32%
2023/03/13910.04610.0110.1036,9100.04%
2023/03/101310.1200.0010.10136,8260.19%
2023/03/092110.2900.0010.25217,0540.30%
2023/03/087110.3500.0010.35717,6740.93%
2023/03/071010.3500.0010.40107,8960.13%
2023/03/06510.35110.3510.3547,9030.05%
2023/03/03110.200.210.2510.200.87,8410.01%
2023/03/02110.1500.0010.2017,8170.01%
2023/03/01610.2000.0010.1067,8020.08%
2023/02/24210.2500.0010.2027,7500.03%
2023/02/23110.35210.4010.40-17,676-0.01%
2023/02/22810.26310.3010.3057,6180.07%
2023/02/211010.3500.0010.35107,5900.13%
2023/02/2000.00110.3510.45-17,597-0.01%
2023/02/173110.20110.3010.30307,4800.40%
2023/02/1600.001010.2010.20-107,475-0.13%
2023/02/10210.1000.0010.1027,5910.03%
2023/02/09110.2500.0010.2517,5520.01%
2023/02/07210.30110.3010.3517,4770.01%
2023/02/0600.00310.3010.25-37,423-0.04%
2023/02/02110.2000.0010.2517,4050.01%
2023/02/0100.00210.2010.20-27,353-0.03%
2023/01/3100.00110.1510.10-17,305-0.01%
2023/01/3000.00210.0310.05-27,209-0.03%
2023/01/1619.9000.009.9117,1460.01%
2023/01/1300.0099.939.92-97,140-0.13%
2023/01/11110.05110.1010.0007,2030.00%
2023/01/101010.13110.1010.1097,2130.12%
2023/01/0900.001110.0010.00-117,196-0.15%
2023/01/0500.00110.059.91-17,325-0.01%
2023/01/0319.9200.009.9017,4020.01%
2022/12/26110.05110.1010.0007,4630.00%
2022/12/1900.0019.969.96-17,717-0.01%
2022/12/161210.0000.0010.00127,6850.16%
2022/12/15110.101210.1510.10-117,699-0.14%
2022/12/14110.0500.0010.0517,7020.01%
2022/12/131010.0000.0010.00107,6650.13%
2022/12/09110.10110.2010.1007,6530.00%
2022/12/07110.10110.1510.0507,5710.00%
2022/12/06110.1000.0010.1017,5400.01%
2022/12/05410.2100.0010.2547,5120.05%
2022/12/02110.252210.2610.25-217,473-0.28%
2022/12/01310.32510.4510.15-27,517-0.03%
2022/11/301410.58810.5910.4067,2330.08%
2022/11/29210.20910.2210.25-76,565-0.11%
2022/11/2800.005.29.879.97-5.26,450-0.08%
2022/11/2519.9400.009.9116,4930.02%
2022/11/2400.0019.909.89-16,604-0.02%
2022/11/2219.7500.009.8216,8980.01%
2022/11/1800.0010.69.899.78-10.69,036-0.12%
2022/11/1519.8500.009.8919,8160.01%
2022/11/1400.0019.819.80-19,802-0.01%
2022/11/1119.7619.909.7009,8070.00%
2022/11/0919.6769.719.72-59,980-0.05%
2022/11/0819.6000.009.6419,9390.01%
2022/11/0700.0059.639.64-59,933-0.05%
2022/10/3159.4019.399.39410,1070.04%
2022/10/2819.4119.489.27010,2080.00%
2022/10/27109.4000.009.451010,3230.10%
2022/10/2000.0019.119.15-110,592-0.01%
2022/10/1719.0300.009.13110,7500.01%
2022/10/1319.0869.059.03-510,789-0.05%
2022/10/1249.2600.009.25410,8500.04%
2022/10/112.59.3800.009.302.510,8970.02%
2022/10/0719.6219.699.63010,8970.00%
2022/10/0569.7419.789.68511,1080.05%
2022/10/0309.5600.009.54011,2920.00%
2022/09/3019.3629.429.51-111,360-0.01%
2022/09/2929.362.39.409.45-0.311,3890.00%
2022/09/283.39.2119.469.102.311,4160.02%
2022/09/2649.5000.009.41411,4820.03%
2022/09/2319.8500.009.85111,6210.01%
2022/09/22109.9100.009.871011,8500.08%
2022/09/21110.0000.009.97111,8810.01%
2022/09/19210.0800.0010.00212,0610.02%
2022/09/15110.15110.2010.10012,5780.00%
2022/09/13110.15110.2010.15012,9750.00%
2022/09/12210.15210.2310.15013,2950.00%
2022/09/08110.10710.1010.15-613,427-0.04%
2022/09/065010.0200.0010.005013,5410.37%
2022/09/02110.1500.0010.10113,7510.01%
2022/09/01310.25110.3510.25213,6890.01%
2022/08/31110.3000.0010.25113,6810.01%
2022/08/30110.30110.3510.35013,5600.00%
2022/08/2900.00110.2510.35-113,427-0.01%
2022/08/26210.5800.0010.60213,3280.02%
2022/08/252411.032310.7310.70113,0920.01%
2022/08/24810.74710.8911.10111,3840.01%
2022/08/23010.2000.0010.10010,5880.00%
2022/08/1900.00610.2510.25-610,711-0.06%
2022/08/18210.3325.510.3510.25-23.510,717-0.22%
2022/08/17110.401310.3810.40-1210,713-0.11%
2022/08/16210.20210.2510.20010,5920.00%
2022/08/15110.25610.3010.25-510,608-0.05%
2022/08/12110.20610.2910.25-510,655-0.05%
2022/08/11310.226.410.2510.25-3.410,742-0.03%
2022/08/09110.00110.1010.10010,9090.00%
2022/08/0500.00110.1010.05-111,089-0.01%
2022/08/0439.8519.799.94211,4040.02%
2022/08/03410.0500.0010.00411,4470.03%
2022/08/02310.151.610.2010.201.411,6100.01%
2022/08/0100.00510.3110.35-512,219-0.04%
2022/07/29110.10310.1510.20-212,320-0.02%
2022/07/28110.05110.1010.05012,3330.00%
2022/07/2700.001010.0510.00-1012,369-0.08%
2022/07/26310.203510.1510.15-3212,377-0.26%
2022/07/2500.001910.1710.20-1912,486-0.15%
2022/07/2200.00210.1510.00-212,549-0.02%
2022/07/20310.12210.0510.05113,0260.01%
2022/07/1979.9900.0010.10713,2390.05%
2022/07/18109.6219.959.95913,2970.07%
2022/07/1519.4900.009.54114,0840.01%
2022/07/1419.3819.399.60014,2370.00%
2022/07/1300.0039.249.31-314,311-0.02%
2022/07/1239.0100.009.00314,8150.02%
2022/07/1139.2000.009.18315,1180.02%
2022/07/0819.3919.449.31015,5120.00%
2022/07/0700.00109.329.33-1016,064-0.06%
2022/07/0539.4329.419.47118,0250.01%
2022/07/04109.1800.009.131021,2740.05%
2022/07/011.19.3919.509.080.125,1190.00%
2022/06/3029.6900.009.60233,4000.01%
2022/06/2910.19.9400.009.9510.136,2340.03%
2022/06/280.210.0000.0010.050.236,2260.00%
2022/06/24110.054.210.1410.05-3.236,091-0.01%
2022/06/23210.05210.1810.00035,9200.00%
2022/06/22610.17710.1010.15-135,6970.00%
2022/06/21110.505110.4510.50-5035,509-0.14%
2022/06/20910.69510.7010.45435,4590.01%
2022/06/171810.9900.0010.901835,3350.05%
2022/06/16111.05511.0511.05-435,304-0.01%
2022/06/15111.054411.1411.10-4335,321-0.12%
2022/06/14110.905011.0011.05-4935,358-0.14%
2022/06/0600.001111.1611.20-1135,401-0.03%
2022/06/02111.0500.0011.10135,6730.00%
2022/06/011111.10311.1711.10835,8630.02%
2022/05/31111.15111.1511.15035,9630.00%
2022/05/30111.25511.2011.15-436,459-0.01%
2022/05/2700.00211.0011.05-236,718-0.01%
2022/05/2600.00311.0710.95-336,846-0.01%
2022/05/2500.00111.0011.00-136,9510.00%
2022/05/241211.07211.1010.951037,3030.03%
2022/05/23211.003.811.0511.05-1.837,3290.00%
2022/05/20210.9500.0010.95237,5050.01%
2022/05/1900.00110.8510.95-137,5080.00%
2022/05/171110.8000.0010.851137,4130.03%
2022/05/16110.75310.7010.70-237,443-0.01%
2022/05/13010.70710.7110.70-737,524-0.02%
2022/05/123210.84510.7910.552737,6840.07%
2022/05/11111.005111.0011.00-5037,397-0.13%
2022/05/10410.954110.8411.00-3737,321-0.10%
2022/05/092011.1700.0011.052037,1680.05%
2022/05/0600.00311.6311.65-336,654-0.01%
2022/05/051411.8200.0011.801436,7400.04%
2022/05/04411.7500.0011.75436,8290.01%
2022/05/030.111.7500.0011.750.137,1220.00%
2022/04/291.211.890.111.9011.80137,3660.00%
2022/04/281011.85111.8511.80937,4770.02%
2022/04/271311.72211.6811.651137,4960.03%
2022/04/261211.96112.0511.901137,3800.03%
2022/04/252211.9900.0011.952237,3120.06%
2022/04/22112.203512.2912.20-3437,140-0.09%
2022/04/2100.0010412.6412.40-10437,095-0.28% 大賣/鉅額交易
2022/04/201112.10212.1012.10936,6610.02%
2022/04/192312.09612.0512.051736,7000.05%
2022/04/183612.0157.511.9611.95-21.536,663-0.06%
2022/04/15812.25312.2312.20536,2040.01%
2022/04/141312.45512.5012.35836,4340.02%
2022/04/13512.70312.5312.65236,0720.01%
2022/04/121512.478.112.4612.406.935,5560.02%
2022/04/113312.83912.8912.602435,1650.07%
2022/04/0820213.20114.113.3213.0587.933,9900.26% 大買/大賣/
2022/04/077313.4471.313.4613.051.831,7360.01%
2022/04/06301.113.71266.213.8013.9534.928,1520.12% 大買/大賣/
2022/04/01238.112.4627912.8713.35-40.919,894-0.21% 大買/大賣/
2022/03/30112.15112.1012.15017,3140.00%
2022/03/2900.00112.2012.10-117,363-0.01%
2022/03/28112.0500.0012.15117,3810.01%
2022/03/25212.15412.1112.10-217,342-0.01%
2022/03/24412.1800.0012.20417,3350.02%
2022/03/233212.304712.2712.25-1517,355-0.09%
2022/03/2226.112.213112.3012.25-4.917,671-0.03%
2022/03/212012.156812.2012.15-4817,629-0.27%
2022/03/1823.312.071112.0512.0012.317,7440.07%
2022/03/1700.001712.0012.00-1717,850-0.10%
2022/03/1672.811.8640211.8211.85-329.218,162-1.81% 大賣/鉅額交易
2022/03/155011.9700.0011.855018,2750.27%
2022/03/1411012.00212.0012.0010818,2920.59% 大買/鉅額交易
2022/03/115011.962111.9311.902918,4550.16%
2022/03/10212.032112.1012.00-1918,545-0.10%
2022/03/092311.8900.0011.902318,6710.12%
2022/03/088211.96112.0011.758118,8240.43%
2022/03/071.211.9700.0012.001.218,7490.01%
2022/03/04112.30312.4012.25-218,841-0.01%
2022/03/03612.4915112.4612.50-14519,070-0.76% 大賣/鉅額交易
2022/03/0214912.32812.2912.4514119,2040.73% 大買/鉅額交易
2022/03/01912.25112.2012.15819,3410.04%
2022/02/251011.9500.0011.951020,4490.05%
2022/02/241912.0800.0011.951920,7430.09%
2022/02/2200.00012.2012.15021,2600.00%
2022/02/212012.2800.0012.352021,7680.09%
2022/02/18212.40112.4012.35121,9170.00%
2022/02/17112.3000.0012.30122,2230.00%
2022/02/1600.00112.3012.30-122,5190.00%
2022/02/15112.3000.0012.25122,9420.00%
2022/02/147.812.4000.0012.357.823,9480.03%
2022/02/10112.5500.0012.60126,3880.00%
2022/02/08112.50112.4512.60026,8010.00%
2022/02/0700.00512.5512.55-527,010-0.02%
2022/01/26712.11112.1012.10627,0540.02%
2022/01/25612.144.512.1912.051.527,1350.01%
2022/01/240.312.401112.3012.35-10.726,958-0.04%
2022/01/21212.680.512.7012.551.526,7540.01%
2022/01/19112.95212.8312.80-126,5970.00%
2022/01/1800.00112.9512.85-126,4600.00%
2022/01/1700.00312.8512.95-326,407-0.01%
2022/01/14112.8000.0012.80126,4880.00%
2022/01/13113.00912.9612.95-826,401-0.03%
2022/01/12312.8200.0012.85326,1150.01%
2022/01/11812.6200.0012.65826,2060.03%
2022/01/1014712.702112.7512.7512626,8830.47% 大買/鉅額交易
2022/01/07312.80113.0012.75226,8870.01%
2022/01/0600.00112.7012.75-126,4500.00%
2022/01/0500.00512.8112.75-526,672-0.02%
2022/01/04212.78112.8012.80126,8030.00%
2022/01/03612.95412.9812.95226,7780.01%
2021/12/3019213.1016.113.1413.15175.926,5610.66% 大買/鉅額交易
2021/12/2900.001.712.8612.85-1.725,668-0.01%
2021/12/28112.652112.6712.70-2025,699-0.08%
2021/12/27112.501712.4912.50-1625,819-0.06%
2021/12/241.312.505212.5312.45-50.726,246-0.19%
2021/12/231112.5500.0012.551126,4430.04%
2021/12/2200.00512.5512.50-527,376-0.02%
2021/12/21512.5000.0012.50528,0010.02%
2021/12/20212.4500.0012.45229,6170.01%
2021/12/1700.00112.6012.45-129,7750.00%
2021/12/16212.401712.4312.65-1529,850-0.05%
2021/12/151212.3000.0012.301229,7060.04%
2021/12/14212.3000.0012.25230,0650.01%
2021/12/1300.000.112.4512.40-0.130,3750.00%
2021/12/107.112.45112.5012.456.130,3530.02%
2021/12/09112.7000.0012.70130,0480.00%
2021/12/08112.7000.0012.65130,2210.00%
2021/12/07512.6500.0012.65530,3200.02%
2021/12/03112.700.512.6512.700.530,2220.00%
2021/12/02612.59112.6512.55530,2550.02%
2021/12/0100.009.212.6512.75-9.230,440-0.03%
2021/11/301112.72812.7512.70330,3960.01%
2021/11/29112.8500.0012.85130,3310.00%
2021/11/2600.005513.1913.10-5530,064-0.18%
2021/11/251613.521513.4613.40129,5490.00%
2021/11/244513.5421.413.6013.6523.629,2310.08%
2021/11/23413.30613.3813.35-228,286-0.01%
2021/11/221113.28113.4013.301027,9890.04%
2021/11/193013.332813.3313.25227,8740.01%
2021/11/18112.80913.0913.15-827,568-0.03%
2021/11/17813.0900.0013.10827,1100.03%
2021/11/16413.08313.1213.05127,4950.00%
2021/11/15613.092713.0913.05-2127,843-0.08%
2021/11/121513.1100.0013.101528,1740.05%
2021/11/112413.402913.3913.25-528,204-0.02%
2021/11/1027.513.2474.113.3613.10-46.627,698-0.17%
2021/11/0900.00112.6512.65-125,5090.00%
2021/11/08212.701112.7212.65-925,404-0.04%
2021/11/04512.4600.0012.40525,6250.02%
2021/11/0300.00212.3312.40-226,052-0.01%
2021/11/02112.20412.3512.15-326,103-0.01%
2021/11/01512.10112.1512.25426,2250.02%
2021/10/29112.101012.1112.10-926,370-0.03%
2021/10/28612.1300.0012.20626,4560.02%
2021/10/27112.1000.0012.15126,6510.00%
2021/10/26412.1900.0012.15426,8170.01%
2021/10/2500.00512.2012.20-526,961-0.02%
2021/10/22912.13412.1912.15527,2970.02%
2021/10/20612.35312.4712.35327,6390.01%
2021/10/19412.551112.5012.55-728,044-0.02%
2021/10/1800.002512.4912.60-2528,083-0.09%
2021/10/15212.0500.0012.05228,3890.01%
2021/10/147.111.99111.9511.956.128,7720.02%
2021/10/131012.08112.0512.05928,8500.03%
2021/10/12512.26112.1512.10429,1110.01%
2021/10/07712.3900.0012.40730,2390.02%
2021/10/062.212.371212.3912.20-9.831,386-0.03%
2021/10/051712.101212.2512.45531,7610.02%
2021/10/049.112.14212.2512.157.131,8320.02%
2021/10/018.112.511612.4912.35-832,110-0.02%
2021/09/301412.94212.8812.901232,9390.04%
2021/09/292813.242013.3013.00833,7080.02%
2021/09/281113.29713.1513.30434,5580.01%
2021/09/274413.233313.1913.201145,5630.02%
2021/09/2400.00512.6512.55-552,443-0.01%
2021/09/23112.35312.4712.45-254,0010.00%
2021/09/22112.30112.3012.30055,0510.00%
2021/09/17212.7500.0012.60255,4190.00%
2021/09/161012.887.212.8812.952.855,4220.01%
2021/09/14312.75812.8512.60-556,504-0.01%
2021/09/131012.646.312.7612.753.757,6250.01%
2021/09/10112.5000.0012.50158,2140.00%
2021/09/09212.15112.2012.25158,6620.00%
2021/09/081012.101612.3212.10-659,011-0.01%
2021/09/072.112.37612.3812.35-3.960,105-0.01%
2021/09/068.112.2114.112.2412.10-660,313-0.01%
2021/09/031.312.5500.0012.501.360,4140.00%
2021/09/027.112.50312.6512.454.161,0940.01%
2021/09/01612.85512.8512.80161,9150.00%
2021/08/310.112.7500.0012.900.162,4230.00%
2021/08/300.212.9000.0012.950.263,4350.00%
2021/08/27112.6000.0012.75164,4080.00%
2021/08/26112.60412.6012.60-366,6670.00%
2021/08/25512.6500.0012.65570,0720.01%
2021/08/2400.001012.6812.60-1071,890-0.01%
2021/08/231.312.39212.4312.45-0.872,9650.00%
2021/08/201512.22212.2012.101373,4700.02%
2021/08/19312.522012.5512.45-1773,477-0.02%
2021/08/18712.601812.6213.10-1173,562-0.01%
2021/08/171512.98212.7512.701375,2050.02%
2021/08/1617.113.08213.3813.0515.176,1590.02%
2021/08/13213.50113.6013.35176,6560.00%
2021/08/1200.00113.3513.40-177,4360.00%
2021/08/111.513.20813.4613.30-6.578,818-0.01%
2021/08/104.113.4200.0013.404.181,0040.00%
2021/08/09113.651513.6013.65-1482,384-0.02%
2021/08/052713.361513.5213.301286,2690.01%
2021/08/041213.42313.4513.50990,5510.01%
2021/08/031813.3311.213.3513.356.893,4510.01%
2021/08/02813.121013.3013.45-295,6050.00%
2021/07/30313.182.213.1713.150.899,5020.00%
2021/07/29613.04313.1513.103101,7480.00%
2021/07/28812.851312.8712.95-5104,5180.00%
2021/07/27413.13313.1713.001111,6010.00%
2021/07/2600.00213.3513.15-2116,9550.00%
2021/07/23413.20313.1813.351120,8700.00%
2021/07/22412.951813.0412.90-14125,034-0.01%
2021/07/2122.112.931013.0212.8512.1127,0740.01%
2021/07/2043.113.23213.3013.3041.1127,6650.03%
2021/07/19113.45613.4813.60-5129,9870.00%
2021/07/16513.64213.6013.553136,5610.00%
2021/07/15713.542713.5813.70-20139,434-0.01%
2021/07/1420.213.103313.2413.15-12.9143,339-0.01%
2021/07/1339.313.442913.7113.4010.3148,6910.01%
2021/07/122.114.021113.9113.80-8.9151,230-0.01%
2021/07/092913.923413.9213.85-5156,4810.00%
2021/07/0816.113.983613.9513.95-20158,400-0.01%
2021/07/0733.313.962513.8613.858.3161,3410.01%
2021/07/064214.292214.2914.2520164,0260.01%
2021/07/0544.514.4857.114.5614.35-12.6166,066-0.01%
2021/07/02512.415.67340.415.3614.55172165,1400.10% 大買/大賣/鉅額交易
2021/07/01339.414.54338.414.8815.301155,1730.00% 大買/大賣/
2021/06/30913.8128.213.8513.95-19.2147,233-0.01%
2021/06/292613.612813.7713.50-2145,7170.00%
2021/06/28913.46513.5013.654145,0110.00%
2021/06/251513.61613.7213.559144,7180.01%
2021/06/24113.404.413.5113.55-3.4145,1160.00%
2021/06/232413.36613.4713.4018144,7970.01%
2021/06/22713.412913.4913.60-22143,779-0.02%
2021/06/21512.866112.8012.80-56142,781-0.04%
2021/06/18313.221213.2613.15-9142,138-0.01%
2021/06/171013.45313.4313.457141,8850.00%
2021/06/165713.621013.7113.5547141,8980.03%
2021/06/151813.354.213.3113.3013.8140,8890.01%
2021/06/11613.472213.5013.45-16140,783-0.01%
2021/06/103413.361113.4013.4523140,7370.02%
2021/06/092913.575113.4313.40-22140,472-0.02%
2021/06/08613.88113.8013.805139,9760.00%
2021/06/07714.04213.9514.055139,9390.00%
2021/06/041414.011914.0513.95-5139,4440.00%
2021/06/0322.214.462014.5014.352.2139,1400.00%
2021/06/0268.214.2714114.0314.25-72.8138,396-0.05% 大賣/
2021/06/015313.502813.4613.5025135,9030.02%
2021/05/315513.123413.0813.0521136,5600.02%
2021/05/28612.881412.9012.90-8135,947-0.01%
2021/05/27412.751112.6512.60-7136,190-0.01%
2021/05/261012.67812.7312.702136,4000.00%
2021/05/2511312.9611012.8912.853136,1500.00% 大買/大賣/
2021/05/241812.47312.5012.4015134,7420.01%
2021/05/219.312.188212.1312.20-72.7134,667-0.05%
2021/05/2023.112.16212.3012.0021.1134,2410.02%
2021/05/199012.36212.3812.3588133,8230.07%
2021/05/185611.928112.3012.35-25133,720-0.02%
2021/05/171311.452511.5311.35-12132,863-0.01%
2021/05/148912.767012.9812.6019131,2450.01%
2021/05/133412.4964.112.6512.45-30.1128,998-0.02%
2021/05/126213.2069.213.3813.00-7.2126,478-0.01%
2021/05/1139.414.801114.5614.2028.4122,1070.02%
2021/05/1035.114.9933.214.8715.051.9119,2700.00%
2021/05/0736.114.522114.1214.3515.1117,2210.01%
2021/05/062115.262315.0714.95-2113,2250.00%
2021/05/051815.131915.2415.10-1110,9480.00%
2021/05/04116.115.72108.115.3314.958108,3500.01% 大買/大賣/
2021/05/0384.916.6011816.7516.50-33.1101,146-0.03% 大賣/
2021/04/2991.616.384116.0015.9050.696,0520.05%
2021/04/2832.515.864115.7616.10-8.592,313-0.01%
2021/04/275915.2010615.2015.10-4788,679-0.05% 大賣/
2021/04/2633.214.681814.7514.7015.286,4870.02%
2021/04/236014.682814.8414.653285,4180.04%
2021/04/22284.115.46184.115.4415.0010083,3710.12% 大買/大賣/
2021/04/21250.414.8324514.7314.955.476,8750.01% 大買/大賣/
2021/04/2017114.6820514.5814.60-3474,247-0.05% 大買/大賣/
2021/04/19147.514.3110414.2214.6543.570,9760.06% 大買/大賣/
2021/04/167213.272,19613.4013.35-2,12465,331-3.25% 大賣/鉅額交易
2021/04/152,219.513.0961.612.9813.202,157.962,4873.45% 大買/鉅額交易
2021/04/147812.2317512.1912.25-9757,771-0.17% 大賣/
2021/04/1313112.674912.4412.208257,6160.14% 大買/
2021/04/1213712.116212.1012.507556,1010.13% 大買/
2021/04/095511.846711.8111.70-1252,783-0.02%
2021/04/083511.36711.3511.352850,9090.05%
2021/04/074011.291911.2511.302151,6930.04%
2021/04/06211.0029.910.9910.95-27.953,314-0.05%
2021/04/01210.90410.9010.90-254,4360.00%
2021/03/311110.85110.9010.951058,5300.02%
2021/03/30710.94110.9011.00663,7310.01%
2021/03/29110.90410.9911.05-368,6890.00%
2021/03/26510.804110.7310.75-3672,176-0.05%
2021/03/254010.7800.0010.654072,9900.05%
2021/03/24310.6512.610.6710.65-9.672,958-0.01%
2021/03/23710.82210.8010.75572,8370.01%
2021/03/221510.84510.8210.951072,7310.01%
2021/03/19210.65210.6010.65073,0250.00%
2021/03/181210.861510.9210.85-373,6580.00%
2021/03/17410.90710.9510.90-373,7650.00%
2021/03/16311.12211.2010.90173,8910.00%
2021/03/151311.221011.1511.10373,5900.00%
2021/03/12211.05811.0211.05-673,243-0.01%
2021/03/11711.154311.1211.05-3672,994-0.05%
2021/03/10211.05511.1011.05-372,7250.00%
2021/03/091311.201311.2411.20072,9400.00%
2021/03/086611.345211.2911.201473,1690.02%
2021/03/0510.310.90910.9210.901.371,7160.00%
2021/03/04811.331911.3011.15-1171,409-0.02%
2021/03/032410.934110.9210.95-1768,940-0.02%
2021/03/02510.77310.8510.65268,3580.00%
2021/02/26110.60210.6510.75-167,8210.00%
2021/02/2500.00110.8510.90-167,3040.00%
2021/02/24310.751310.7910.70-1066,912-0.01%
2021/02/232210.991210.9110.951066,1490.02%
2021/02/222.110.56410.6110.60-1.964,8490.00%
2021/02/19410.41410.3810.40064,3230.00%
2021/02/18710.37810.3810.30-163,9980.00%
2021/02/172410.201410.0210.401063,1230.02%
2021/02/0500.00509.419.49-5061,731-0.08%
2021/02/0429.4000.009.42262,0550.00%
2021/02/0219.49119.469.50-1063,720-0.02%
2021/02/0100.0019.419.35-163,5760.00%
2021/01/29229.3349.399.261863,2540.03%
2021/01/2819.4400.009.41163,0390.00%
2021/01/2659.703.59.669.671.563,0840.00%
2021/01/2500.0069.509.76-662,719-0.01%
2021/01/2219.46319.419.55-3062,515-0.05%
2021/01/2149.6439.919.60162,1630.00%
2021/01/206110.04129.949.684961,8510.08%
2021/01/19110.1510110.1010.10-10061,246-0.16% 大賣/
2021/01/1810210.05151.59.8910.15-49.561,567-0.08% 大買/大賣/
2021/01/15110.203410.3210.10-3361,044-0.05%
2021/01/141310.443110.4010.50-1860,263-0.03%
2021/01/13610.68210.7010.60459,8920.01%
2021/01/125210.441310.5110.353959,1150.07%
2021/01/11210.881310.9110.85-1157,969-0.02%
2021/01/0810010.941210.9610.908857,4320.15%
2021/01/073211.32611.3011.302656,5090.05%
2021/01/062711.32711.1811.052055,4570.04%
2021/01/0595.111.826311.7411.6032.153,2840.06%
2021/01/041711.541511.5511.55251,2700.00%
2020/12/314111.703111.6411.651050,5860.02%
2020/12/306311.6769.911.5211.45-6.949,068-0.01%
2020/12/2913011.78116.111.7711.6513.947,4000.03% 大買/大賣/
2020/12/2812511.585811.5111.506744,0890.15% 大買/
2020/12/2511411.64191.211.6311.55-77.242,388-0.18% 大買/大賣/
2020/12/2422011.1228211.0811.40-6238,064-0.16% 大買/大賣/
2020/12/2333110.59133.110.6410.6019832,4370.61% 大買/大賣/鉅額交易
2020/12/228610.242910.5710.155727,3330.21%
2020/12/2146.29.5559.629.6941.223,2310.18%
2020/12/1839.3869.359.33-322,392-0.01%
2020/12/1700.0019.379.39-122,4970.00%
2020/12/16159.4500.009.431522,6670.07%
2020/12/156.19.53119.449.39-523,854-0.02%
2020/12/14109.6419.489.61923,5860.04%
2020/12/11239.2200.009.202322,6600.10%
2020/12/10109.2800.009.211022,4280.04%
2020/12/0819.10189.119.11-1722,827-0.07%
2020/12/0779.1700.009.19723,0950.03%
2020/12/04159.251259.249.24-11023,058-0.48% 大賣/鉅額交易
2020/12/03169.3039.299.291323,2120.06%
2020/12/0219.3549.379.39-323,654-0.01%
2020/12/0119.15199.149.15-1822,890-0.08%
2020/11/3000.0022.19.229.10-22.122,989-0.10%
2020/11/2700.0019.019.02-122,3650.00%
2020/11/2619.0419.038.98022,3620.00%
2020/11/2568.9629.008.97422,4680.02%
2020/11/241288.8400.008.7812822,3590.57% 大買/鉅額交易
2020/11/2318.7300.008.78122,2470.00%
2020/11/2028.7228.698.67022,1770.00%
2020/11/1800.0068.698.71-622,159-0.03%
2020/11/171008.631008.708.70022,1740.00%
2020/11/163.48.7500.008.763.422,9550.01%
2020/11/1300.0069.008.95-623,032-0.03%
2020/11/1289.0600.008.96823,5490.03%
2020/11/11139.1529.209.181125,2850.04%
2020/11/1000.0028.928.95-224,194-0.01%
2020/11/0918.7900.008.80123,8050.00%
2020/11/0618.7800.008.74123,9790.00%
2020/11/0308.6000.008.73025,7450.00%
2020/11/0208.5500.008.60025,8150.00%
2020/10/30158.64178.648.55-225,878-0.01%
2020/10/2900.00108.658.68-1026,004-0.04%
2020/10/28108.69158.728.60-526,474-0.02%
2020/10/2758.7358.758.72026,2820.00%
2020/10/2600.00468.698.68-4625,823-0.18%
2020/10/2300.00108.418.44-1025,374-0.04%
2020/10/1958.3458.378.31025,6800.00%
2020/10/1618.3200.008.33125,6360.00%
2020/10/1568.3458.358.35125,6070.00%
2020/10/1400.0018.418.41-125,5590.00%
2020/10/1288.3700.008.34825,5640.03%
2020/10/0828.4900.008.47225,4780.01%
2020/10/0618.4968.498.51-525,470-0.02%
2020/10/0518.3700.008.38125,5650.00%
2020/09/3078.3800.008.37725,6460.03%
2020/09/2900.0028.428.40-225,707-0.01%
2020/09/2568.4358.298.30125,9340.00%
2020/09/2498.4200.008.39925,8150.03%
2020/09/2318.5900.008.57125,5110.00%
2020/09/21208.8800.008.882025,0420.08%
2020/09/18219.1000.008.972124,8130.08%
2020/09/1700.00208.928.91-2023,636-0.08%
2020/09/1600.0018.838.76-123,2980.00%
2020/09/14228.82288.948.82-623,265-0.03%
2020/09/1128.8700.008.84223,0510.01%
2020/09/10208.98219.018.98-122,3100.00%
2020/09/0918.8200.008.87121,8810.00%
2020/09/08218.9200.008.792121,6840.10%
2020/09/0728.991009.068.94-9821,377-0.46%
2020/09/03808.6700.008.708020,2280.40%
2020/09/0168.6388.548.55-220,305-0.01%
2020/08/3128.6400.008.62220,3510.01%
2020/08/28118.53488.538.54-3720,174-0.18%
2020/08/2758.4718.418.39420,1300.02%
2020/08/2600.00208.408.42-2019,980-0.10%
2020/08/2500.0018.388.36-119,936-0.01%
2020/08/2128.3388.348.38-619,698-0.03%
2020/08/20788.18968.228.21-1819,576-0.09%
2020/08/19258.7868.698.701918,4660.10%
2020/08/18198.9000.008.811917,9210.11%
2020/08/17648.98138.869.115117,2500.30%
2020/08/1400.0078.418.46-715,097-0.05%
2020/08/13128.2958.288.26715,0530.05%
2020/08/1200.0018.348.34-115,451-0.01%
2020/08/11248.65558.528.51-3115,357-0.20%
2020/08/10398.51378.498.60214,2560.01%
2020/08/0700.00508.468.40-5013,828-0.36%
2020/08/06428.4500.008.454213,6470.31%
2020/08/05228.44408.398.41-1813,690-0.13%
2020/08/04208.4300.008.432014,1770.14%
2020/08/03108.421528.248.38-14214,090-1.01% 大賣/鉅額交易
2020/07/3100.001008.158.08-10013,575-0.74%
2020/07/3000.00608.048.06-6013,891-0.43%
2020/07/2900.004207.938.00-42013,968-3.01% 大賣/鉅額交易
2020/07/284807.8800.007.8048014,0663.41% 大買/鉅額交易
2020/07/271718.1100.008.0417114,2351.20% 大買/鉅額交易
2020/07/241518.161018.208.185014,3520.35% 大買/大賣/
2020/07/2300.00208.318.28-2014,436-0.14%
2020/07/2200.0058.268.30-514,671-0.03%
2020/07/2100.00208.228.21-2014,653-0.14%
2020/07/20208.1600.008.202014,7240.14%
2020/07/1700.00358.298.22-3514,766-0.24%
2020/07/1600.00608.268.25-6014,885-0.40%
2020/07/15118.181.58.198.209.514,9120.06%
2020/07/14108.1800.008.201015,0440.07%
2020/07/13108.191028.248.21-9215,124-0.61% 大賣/
2020/07/101668.2000.008.1616615,2521.09% 大買/鉅額交易
2020/07/09208.341008.368.32-8015,267-0.52%
2020/07/0818.4018.398.43015,3200.00%
2020/07/0700.00188.358.39-1815,564-0.12%
2020/07/0600.00828.368.42-8215,795-0.52%
2020/07/03448.2738.318.304115,7210.26%
2020/07/0218.31618.348.33-6015,782-0.38%
2020/07/0100.0028.288.30-215,905-0.01%
2020/06/3058.3358.298.28015,9630.00%
2020/06/291428.28408.308.3010216,1600.63% 大買/鉅額交易
2020/06/24318.401008.418.39-6916,215-0.43%
2020/06/23608.30308.328.323016,1210.19%
2020/06/221128.33918.418.362116,1930.13% 大買/
2020/06/1900.00758.388.36-7516,351-0.46%
2020/06/17568.32868.368.33-3016,483-0.18%
2020/06/1608.3100.008.37016,6510.00%
2020/06/15208.2300.008.182017,0810.12%
2020/06/12338.17138.188.252017,2840.12%
2020/06/111458.3900.008.3514517,3740.83% 大買/鉅額交易
2020/06/1058.6498.688.68-417,246-0.02%
2020/06/09508.7000.008.665017,6940.28%
2020/06/0858.7200.008.70517,9490.03%
2020/06/0548.5100.008.51417,5510.02%
2020/06/03208.4100.008.442017,8020.11%
2020/06/0200.0058.318.28-517,509-0.03%
2020/05/2900.0038.258.27-317,583-0.02%
2020/05/2828.2748.318.23-217,753-0.01%
2020/05/2728.3500.008.31217,8740.01%
2020/05/2628.3558.388.34-317,961-0.02%
2020/05/2558.2600.008.31517,9460.03%
2020/05/1928.4600.008.42217,6680.01%
2020/05/1348.2658.308.34-117,147-0.01%
2020/05/1288.4518.468.42717,2390.04%
2020/05/1198.5500.008.60917,0780.05%
2020/05/0818.1600.008.17116,5510.01%
2020/05/0718.1100.008.11116,4640.01%
2020/05/0500.0017.987.96-116,582-0.01%
2020/04/29107.81127.877.85-216,834-0.01%
2020/04/28137.75127.827.71117,1340.01%
2020/04/27187.7887.797.771018,1750.06%
2020/04/2100.0057.407.30-521,301-0.02%
2020/04/1617.7100.007.68121,7360.00%
2020/04/1327.7800.007.71222,3210.01%
2020/04/1000.0027.847.84-222,913-0.01%
2020/04/09117.6457.647.64622,9350.03%
2020/04/0717.3800.007.37122,8850.00%
2020/03/3100.00107.257.33-1023,024-0.04%
2020/03/30127.0100.007.141223,0840.05%
2020/03/2700.0037.207.18-323,876-0.01%
2020/03/2500.0017.087.08-123,8450.00%
2020/03/2416.8900.006.81123,7030.00%
2020/03/2316.7036.666.65-223,576-0.01%
2020/03/1700.00166.856.83-1622,581-0.07%
2020/03/1317.0500.007.05122,1460.00%
2020/03/1200.0057.557.25-521,687-0.02%
2020/03/1117.8500.007.83121,2980.00%
2020/03/0408.2000.008.20020,5020.00%
2020/03/031008.2200.008.2010020,4800.49%
2020/03/0200.0088.008.11-820,363-0.04%
2020/02/2728.0328.038.10020,2140.00%
2020/02/2658.1000.008.13520,0530.02%
2020/02/1900.00108.198.26-1020,094-0.05%
2020/02/1828.1000.008.13219,9760.01%
2020/02/1728.1000.008.09219,9230.01%
2020/02/1488.2100.008.19819,7640.04%
2020/02/1228.2400.008.24219,5340.01%
2020/02/1000.0028.258.18-219,359-0.01%
2020/02/0700.0058.358.28-519,305-0.03%
2020/02/0658.3600.008.49519,3640.03%
2020/02/0500.0048.208.18-419,095-0.02%
2020/02/04157.9968.058.14918,8820.05%
2020/02/0397.8687.617.93118,6370.01%
2020/01/3188.1268.228.10218,1060.01%
2020/01/30158.19278.458.06-1217,599-0.07%
2020/01/2088.8568.878.92216,4450.01%
2020/01/17108.8800.008.881015,1900.07%
2020/01/1699.00159.089.01-613,718-0.04%
2020/01/15129.1300.009.101213,1250.09%
2020/01/1439.1300.009.15312,9990.02%
2020/01/1329.1400.009.11212,8890.02%
2020/01/09109.2200.009.191012,4090.08%
2020/01/0879.1800.009.17712,3940.06%
2020/01/0700.003.99.229.24-3.912,232-0.03%
2020/01/0669.5129.559.36411,8170.03%
2019/12/3139.8100.009.80310,5920.03%
2019/12/24210.1000.0010.0529,8980.02%
2019/12/2300.0029.639.64-29,479-0.02%
2019/12/1959.8300.009.8059,2110.05%
2019/12/0200.0019.729.62-110,791-0.01%
2019/11/2219.6039.599.75-210,686-0.02%
2019/11/1259.9500.009.97510,8810.05%
2019/11/05510.3500.0010.20511,0840.05%
2019/10/2100.006010.4010.50-6011,061-0.54%
2019/10/176010.3300.0010.406011,4900.52%
2019/10/0800.00310.1510.10-311,123-0.03%
2019/09/261110.5700.0010.301111,0960.10%
2019/09/18510.6500.0010.60511,9860.04%
2019/09/171010.781010.8010.80012,0260.00%
2019/09/1600.001511.0010.85-1512,051-0.12%
2019/09/0300.000.710.1010.05-0.711,013-0.01%
2019/08/3000.000.29.949.93-0.211,0090.00%
2019/08/2600.0019.599.58-111,155-0.01%
2019/08/2219.8000.009.78111,2280.01%
2019/08/1429.5400.009.49210,8880.02%
2019/08/1300.00119.669.50-1110,840-0.10%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章