集盛 (1455)-永豐金-敦北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.00
漲跌
▲0.45
漲幅
+3.09%
成交量
13,542張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	15.50	5	15.32	15.00	-4	4,397	-0.09%
2024/06/06	3	14.62	0	0.00	14.55	3	4,597	0.07%
2024/06/05	20	14.90	2	14.98	14.90	18	4,579	0.39%
2024/06/04	0	0.00	1	14.10	14.20	-1	4,485	-0.02%
2024/06/03	10	13.98	0	0.00	13.90	10	4,517	0.22%
2024/05/31	10	14.20	0	0.00	14.20	10	4,627	0.22%
2024/05/29	1	14.10	0	0.00	13.90	1	4,821	0.02%
2024/05/27	0	0.00	24	14.39	14.45	-24	4,839	-0.50%
2024/05/23	0	0.00	3	14.45	14.40	-3	4,934	-0.06%
2024/05/21	0	0.00	0.3	14.35	14.65	-0.3	5,001	0.00%
2024/05/20	0.1	14.55	4	14.55	14.60	-3.9	5,163	-0.08%
2024/05/16	4	15.06	12	15.00	15.05	-8	5,399	-0.15%
2024/05/15	1	13.90	0	0.00	13.85	1	5,271	0.02%
2024/05/13	2	13.95	0	0.00	13.95	2	5,240	0.04%
2024/05/08	0	0.00	5	14.00	14.40	-5	5,190	-0.10%
2024/05/07	1	14.00	0	0.00	14.15	1	5,174	0.02%
2024/05/06	2	14.35	0	0.00	14.25	2	5,150	0.04%
2024/05/02	3	14.45	2	14.75	14.45	1	5,083	0.02%
2024/04/30	0	0.00	8	15.26	14.90	-8	5,023	-0.16%
2024/04/29	11	15.69	13	15.33	15.30	-2	4,954	-0.04%
2024/04/26	3	14.85	6	14.97	15.05	-3	4,841	-0.06%
2024/04/25	2.2	14.78	5	14.81	14.75	-2.8	4,768	-0.06%
2024/04/23	1	13.90	0	0.00	14.45	1	4,565	0.02%
2024/04/19	1	12.85	0	0.00	12.90	1	4,316	0.02%
2024/04/17	3	12.58	0.1	12.60	12.65	2.9	4,234	0.07%
2024/04/16	2	12.45	1	12.55	12.60	1	4,228	0.02%
2024/04/15	1	12.85	0	0.00	12.80	1	4,192	0.02%
2024/04/12	0	0.00	2	13.68	13.30	-2	4,120	-0.05%
2024/04/11	1	13.75	44	13.89	13.75	-43	4,060	-1.06%
2024/04/10	0.5	14.30	1	14.35	14.25	-0.5	3,979	-0.01%
2024/04/09	2	14.55	0	0.00	14.60	2	3,936	0.05%
2024/04/08	1	14.70	0	0.00	14.75	1	3,904	0.03%
2024/04/02	2	15.15	12	15.11	14.85	-10	3,848	-0.26%
2024/04/01	11	14.87	0	0.00	14.90	11	3,759	0.29%
2024/03/29	2	14.30	0	0.00	14.40	2	3,675	0.05%
2024/03/27	1	14.75	3	14.78	14.95	-2	3,542	-0.06%
2024/03/26	1.1	15.28	7	15.30	14.40	-5.9	3,463	-0.17%
2024/03/25	1	14.50	2	14.55	14.65	-1	3,327	-0.03%
2024/03/22	3	14.28	3	14.73	14.50	0	3,303	0.00%
2024/03/21	1	14.25	0	0.00	14.25	1	3,202	0.03%
2024/03/20	3.5	14.40	0	0.00	14.35	3.5	3,183	0.11%
2024/03/18	1	14.50	1	14.40	14.30	0	3,111	0.00%
2024/03/15	6	14.69	0	0.00	14.55	6	3,077	0.19%
2024/03/14	0	0.00	5.5	14.92	15.20	-5.5	2,945	-0.19%
2024/03/13	7	14.52	0	0.00	14.50	7	2,695	0.26%
2024/03/12	13	14.65	9	14.64	14.55	4	2,591	0.15%
2024/03/11	15	13.77	0	0.00	13.90	15	2,221	0.68%
2024/03/08	1	13.45	2.5	13.52	13.50	-1.5	2,140	-0.07%
2024/03/07	8	13.53	3.5	13.44	13.20	4.5	2,068	0.22%
2024/03/06	8	13.36	0	0.00	13.55	8	1,986	0.40%
2024/03/05	1	12.60	1	12.70	12.95	0	1,857	0.00%
2024/02/26	0	0.00	2	12.50	12.40	-2	1,523	-0.13%
2024/02/22	0	0.00	1	12.30	12.35	-1	1,448	-0.07%
2024/02/21	2	12.45	2	12.08	12.45	0	1,363	0.00%
2024/02/20	3	11.97	2	12.00	11.60	1	1,187	0.08%
2024/02/02	2	10.00	0	0.00	10.10	2	933	0.21%
2024/02/01	3	10.00	0	0.00	10.10	3	942	0.32%
2024/01/19	0.8	10.35	0	0.00	10.25	0.8	997	0.08%
2024/01/17	5.1	10.07	0	0.00	10.15	5.1	1,002	0.51%
2024/01/16	3	10.15	0	0.00	10.20	3	985	0.30%
2024/01/12	2	10.50	0	0.00	10.50	2	979	0.20%
2024/01/11	0.3	10.70	0	0.00	10.65	0.3	989	0.03%
2024/01/10	2	10.60	0	0.00	10.55	2	1,018	0.20%
2024/01/08	0.5	11.10	0	0.00	11.05	0.5	989	0.05%
2024/01/03	11.3	10.77	0	0.00	10.85	11.3	977	1.15%
2023/12/29	1	10.90	0	0.00	10.95	1	958	0.10%
2023/12/28	0	0.00	28	10.90	10.95	-28	960	-2.91%
2023/12/27	0.1	11.15	0	0.00	11.05	0.1	948	0.01%
2023/12/26	1.1	11.10	0	0.00	11.05	1.1	946	0.11%
2023/12/25	0.1	11.15	0	0.00	11.15	0.1	935	0.01%
2023/12/22	27	11.40	0	11.30	11.30	27	921	2.93%
2023/12/21	0	0.00	5	11.60	11.45	-5	914	-0.55%
2023/12/20	0	0.00	1	11.70	11.60	-1	900	-0.11%
2023/12/19	1	11.40	1	11.20	11.40	0	882	0.00%
2023/12/15	8	11.36	1	11.45	11.50	7	855	0.82%
2023/12/14	1	11.15	0	0.00	11.05	1	823	0.12%
2023/12/12	5	11.25	0	0.00	11.20	5	804	0.62%
2023/12/11	3	11.40	0	0.00	11.40	3	789	0.38%
2023/12/07	5	11.45	0	0.00	11.45	5	769	0.65%
2023/12/06	1	11.70	6	11.41	11.70	-5	713	-0.70%
2023/12/01	0	0.00	0.2	11.05	11.10	-0.2	649	-0.04%
2023/11/28	0.6	11.10	5	11.15	11.10	-4.4	640	-0.69%
2023/11/24	0.4	11.15	0	0.00	11.15	0.4	624	0.06%
2023/11/23	0	0.00	4	11.25	11.25	-4	619	-0.65%
2023/11/22	5	11.05	0	0.00	11.05	5	596	0.84%
2023/11/17	5	10.75	0	0.00	10.75	5	564	0.89%
2023/11/14	0.3	10.65	0	0.00	10.55	0.3	537	0.06%
2023/11/13	0	0.00	2	10.75	10.75	-2	522	-0.38%
2023/11/10	2	10.75	0	0.00	10.75	2	512	0.40%
2023/11/09	2	10.40	0	0.00	10.55	2	478	0.42%
2023/10/31	0.2	10.00	0	0.00	9.95	0.2	414	0.05%
2023/10/26	0.1	9.98	0	0.00	9.95	0.1	413	0.02%
2023/10/23	0	0.00	1	9.90	9.88	-1	415	-0.24%
2023/10/16	0	0.00	1	9.85	9.77	-1	383	-0.26%
2023/10/12	0.1	9.86	0	0.00	9.88	0.1	397	0.02%
2023/10/11	0.4	9.74	0	0.00	9.85	0.4	404	0.11%
2023/10/03	0	9.77	0	0.00	9.71	0	414	0.00%
2023/09/28	0.2	9.69	0	0.00	9.63	0.2	415	0.05%
2023/09/26	0.1	9.73	0	0.00	9.70	0.1	423	0.01%
2023/09/25	0.2	9.75	0	0.00	9.71	0.2	425	0.05%
2023/09/21	0.6	9.91	0	0.00	9.73	0.6	424	0.15%
2023/09/20	1	9.88	0	0.00	9.90	1	424	0.24%
2023/09/15	0	0.00	0.2	9.95	9.84	-0.2	428	-0.05%
2023/09/07	0.2	9.69	0	0.00	9.63	0.2	439	0.05%
2023/09/04	0.1	9.74	0	0.00	9.75	0.1	450	0.01%
2023/09/01	2	9.81	0	0.00	9.74	2	453	0.44%
2023/08/31	0	9.58	0	0.00	9.56	0	447	0.00%
2023/08/30	0	9.47	0	0.00	9.42	0	448	0.01%
2023/08/29	0	9.47	0	0.00	9.41	0	455	0.01%
2023/08/25	1	9.46	0	0.00	9.46	1	461	0.22%
2023/08/24	1	9.38	0	0.00	9.37	1	463	0.22%
2023/08/23	0.5	9.41	0	0.00	9.40	0.5	462	0.12%
2023/08/22	0.1	9.53	0	0.00	9.46	0.1	468	0.02%
2023/08/21	0	9.56	0	0.00	9.52	0	475	0.01%
2023/08/18	0.3	9.55	0	0.00	9.46	0.3	486	0.06%
2023/08/17	0.1	9.49	0	0.00	9.51	0.1	520	0.03%
2023/08/16	0.2	9.54	0	0.00	9.53	0.2	543	0.04%
2023/08/15	0.2	9.68	0	0.00	9.65	0.2	539	0.05%
2023/08/14	0.3	9.72	0	0.00	9.66	0.3	539	0.06%
2023/08/10	0.5	9.82	0	0.00	9.80	0.5	541	0.09%
2023/08/09	1	9.84	0	0.00	9.85	1	536	0.19%
2023/08/08	0.1	9.90	0	0.00	9.86	0.1	538	0.03%
2023/08/07	1	9.88	0	0.00	9.84	1	542	0.19%
2023/08/02	0	9.96	0	0.00	9.94	0	538	0.00%
2023/08/01	0	9.98	0	0.00	9.96	0	533	0.00%
2023/07/26	2	9.96	0	0.00	9.98	2	529	0.38%
2023/07/25	0	9.92	0	0.00	9.88	0	527	0.00%
2023/07/24	1	9.88	0	0.00	9.86	1	527	0.19%
2023/07/21	1	9.99	0	0.00	9.94	1	529	0.19%
2023/07/19	0.3	9.97	0	0.00	9.90	0.3	532	0.06%
2023/07/17	0.3	10.14	0	0.00	10.05	0.3	530	0.05%
2023/07/14	0	10.15	0	0.00	10.10	0	531	0.00%
2023/07/12	1	10.20	0	0.00	10.25	1	531	0.19%
2023/07/11	0.4	10.30	0	0.00	10.25	0.4	535	0.08%
2023/07/07	0	10.40	0	0.00	10.30	0	537	0.00%
2023/07/04	0.4	10.55	0	0.00	10.50	0.4	532	0.08%
2023/06/27	0	10.50	0	0.00	10.35	0	542	0.00%
2023/06/20	0	10.45	0	0.00	10.35	0	549	0.00%
2023/06/19	0	10.45	0	0.00	10.40	0	556	0.00%
2023/06/16	0	10.50	0	0.00	10.40	0	556	0.00%
2023/06/13	0.2	10.50	0	0.00	10.40	0.2	570	0.04%
2023/06/12	0.2	10.55	0	0.00	10.45	0.2	575	0.03%
2023/06/05	0	10.52	0	0.00	10.50	0	636	0.00%
2023/06/01	0	10.45	0	0.00	10.40	0	633	0.00%
2023/05/30	0	10.55	0	0.00	10.45	0	632	0.00%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/05/25	0	0.00	40	10.70	10.65	-40	637	-6.27%
2023/05/24	40	10.80	40	10.60	10.80	0	630	0.00%
2023/05/23	10	10.90	0	0.00	10.65	10	622	1.61%
2023/05/22	32	10.69	0	0.00	10.60	32	594	5.38%
2023/05/19	20	10.55	20	10.35	10.35	0	569	0.00%
2023/05/16	0.2	10.25	0	0.00	10.20	0.2	568	0.04%
2023/05/12	0	10.20	0	0.00	10.10	0	575	0.00%
2023/05/11	0	10.20	0	0.00	10.15	0	573	0.00%
2023/05/09	0	0.00	8	10.30	10.30	-8	570	-1.40%
2023/05/03	0	10.45	0	0.00	10.35	0	591	0.00%
2023/05/02	0.1	10.45	0	0.00	10.40	0.1	598	0.02%
2023/04/06	0.1	10.75	0	0.00	10.60	0.1	569	0.02%
2023/03/28	0.2	10.75	0	0.00	10.75	0.2	574	0.03%
2023/03/06	0.1	11.05	0	0.00	11.05	0.1	604	0.02%
2022/11/04	1	10.10	0	0.00	10.25	1	949	0.11%
2022/10/31	0	9.66	0	0.00	9.61	0	1,067	0.00%
2022/10/18	0.2	9.55	0	0.00	9.60	0.2	1,126	0.02%
2022/10/13	0.1	9.23	0	0.00	9.08	0.1	1,119	0.01%
2022/10/12	0.1	9.45	0	0.00	9.55	0.1	1,105	0.01%
2022/10/11	0	9.54	0	0.00	9.51	0	1,111	0.00%
2022/10/06	0	9.77	0	0.00	9.76	0	1,112	0.00%
2022/09/29	1.1	9.21	0	0.00	9.26	1.1	1,129	0.09%
2022/09/28	0.3	9.54	60	9.15	9.12	-59.7	1,115	-5.35%
2022/09/27	0.1	9.87	0	0.00	9.77	0.1	1,092	0.01%
2022/09/26	0	10.15	0	0.00	9.87	0	1,096	0.00%
2022/09/23	0	10.50	10	10.40	10.40	-10	1,087	-0.92%
2022/09/22	0.2	10.55	0	0.00	10.40	0.2	1,104	0.01%
2022/09/06	10	10.35	0	0.00	10.30	10	1,241	0.81%
2022/09/02	6	10.70	0	0.00	10.60	6	1,275	0.47%
2022/09/01	20	10.73	0	0.00	10.70	20	1,279	1.56%
2022/08/31	14	10.78	0	0.00	10.85	14	1,292	1.08%
2022/08/30	10	10.85	0	0.00	10.85	10	1,290	0.78%
2022/08/09	0	0.00	1	10.40	10.30	-1	1,085	-0.09%
2022/08/03	1	11.25	0	0.00	11.25	1	983	0.10%
2022/07/29	2	11.10	2	11.15	11.20	0	1,050	0.00%
2022/07/22	0	0.00	2	11.50	11.50	-2	1,075	-0.19%
2022/07/20	6	11.40	4	11.45	11.35	2	1,131	0.18%
2022/07/18	3	11.20	23	11.37	11.45	-20	1,218	-1.64%
2022/07/15	4	11.18	58	11.15	11.15	-54	1,227	-4.40%
2022/07/14	2	11.20	4	11.25	11.30	-2	1,242	-0.16%
2022/07/12	2	10.90	0	0.00	10.80	2	1,274	0.16%
2022/07/01	1	10.85	0	0.00	10.65	1	1,643	0.06%
2022/06/28	0	0.00	0.4	11.85	11.95	-0.4	1,690	-0.02%
2022/06/24	0	0.00	1	11.75	11.70	-1	1,788	-0.06%
2022/06/20	7	11.76	0	0.00	11.25	7	1,865	0.38%
2022/06/16	4	12.30	0	0.00	12.20	4	1,887	0.21%
2022/06/14	1	12.45	0	0.00	12.50	1	1,970	0.05%
2022/06/13	1	12.80	0	0.00	12.85	1	1,968	0.05%
2022/05/31	0.1	13.55	0	0.00	13.50	0.1	2,181	0.00%
2022/05/12	1	12.60	0	0.00	12.50	1	2,426	0.04%
2022/05/09	13	12.92	0	0.00	12.80	13	2,440	0.53%
2022/04/29	2	14.40	0	0.00	14.00	2	2,566	0.08%
2022/04/28	1	13.90	0	0.00	13.95	1	2,569	0.04%
2022/04/27	1	13.80	0	0.00	13.90	1	2,571	0.04%
2022/04/26	0	0.00	2	14.50	14.50	-2	2,545	-0.08%
2022/04/25	4	14.88	0	0.00	14.45	4	2,546	0.16%
2022/04/21	0.1	15.30	0	0.00	15.35	0.1	2,509	0.00%
2022/04/18	0	0.00	5	15.30	15.20	-5	2,572	-0.19%
2022/04/14	2	15.53	0	0.00	15.50	2	2,566	0.08%
2022/04/13	3	15.85	0	0.00	15.75	3	2,565	0.12%
2022/04/12	4	16.09	0	0.00	15.95	4	2,529	0.16%
2022/04/11	8	17.03	0	0.00	16.40	8	2,489	0.32%
2022/04/08	0	0.00	3	17.25	17.20	-3	2,406	-0.12%
2022/04/07	2	16.93	0	0.00	16.60	2	2,357	0.08%
2022/04/06	0	17.25	13	17.23	17.20	-13	2,321	-0.56%
2022/04/01	0	0.00	5	17.13	17.05	-5	2,318	-0.22%
2022/03/31	0	0.00	1	17.15	17.10	-1	2,331	-0.04%
2022/03/30	3	16.80	2	17.05	17.10	1	2,319	0.04%
2022/03/28	9	16.53	1	16.65	16.65	8	2,270	0.35%
2022/03/25	16.1	16.65	0	0.00	16.75	16.1	2,273	0.71%
2022/03/24	14	16.69	2	16.73	16.65	12	2,283	0.53%
2022/03/23	0	0.00	1	16.45	16.60	-1	2,557	-0.04%
2022/03/18	0	0.00	1	16.30	16.25	-1	2,592	-0.04%
2022/02/14	6	16.06	0	0.00	16.15	6	3,413	0.18%
2022/02/11	12	16.15	0	0.00	16.05	12	3,748	0.32%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/25	0.3	15.00	0	0.00	14.95	0.3	4,352	0.01%
2022/01/20	1	15.60	0	0.00	15.60	1	4,460	0.02%
2022/01/14	1	15.40	0	0.00	15.30	1	4,766	0.02%
2022/01/13	0.1	15.50	0	0.00	15.60	0.1	4,833	0.00%
2022/01/06	3	15.90	0	0.00	15.95	3	5,624	0.05%
2022/01/03	5	16.35	0	0.00	16.35	5	5,878	0.09%
2021/12/30	1	16.50	10	16.50	16.45	-9	6,055	-0.15%
2021/12/29	10	16.45	0	0.00	16.55	10	6,566	0.15%
2021/12/24	0	0.00	2	16.50	16.50	-2	8,303	-0.02%
2021/12/22	2	16.80	0	0.00	16.60	2	9,607	0.02%
2021/12/16	0	0.00	1	17.05	16.60	-1	10,478	-0.01%
2021/12/15	0	0.00	1	16.75	16.75	-1	10,516	-0.01%
2021/12/09	0	0.00	1	17.25	16.90	-1	10,535	-0.01%
2021/12/07	0	0.00	3	16.93	16.90	-3	10,429	-0.03%
2021/12/06	0	0.00	1	16.80	16.85	-1	10,412	-0.01%
2021/12/03	1	16.80	0	0.00	16.90	1	10,387	0.01%
2021/11/29	1	15.55	0	0.00	15.60	1	10,430	0.01%
2021/11/26	10.1	16.40	32	16.27	16.10	-21.9	10,409	-0.21%
2021/11/24	0	0.00	1	16.35	16.60	-1	10,420	-0.01%
2021/11/23	1	16.40	0	0.00	16.30	1	10,418	0.01%
2021/11/19	3	16.55	0	0.00	16.40	3	10,482	0.03%
2021/11/17	3	16.68	4.1	16.65	16.60	-1.1	10,541	-0.01%
2021/11/16	0.1	16.80	0	0.00	16.70	0.1	10,572	0.00%
2021/11/12	3	16.97	0	0.00	16.95	3	10,747	0.03%
2021/11/11	6	17.13	0	0.00	17.05	6	10,836	0.06%
2021/11/08	3	16.97	0	0.00	17.00	3	10,649	0.03%
2021/11/05	1	17.30	0	0.00	17.65	1	10,570	0.01%
2021/11/02	6	17.45	6	17.27	17.15	0	11,142	0.00%
2021/10/29	1	17.10	7	17.10	17.10	-6	11,217	-0.05%
2021/10/28	0	0.00	15	17.15	17.30	-15	11,205	-0.13%
2021/10/27	2	17.03	0	0.00	17.05	2	11,259	0.02%
2021/10/26	0	0.00	4	17.21	17.05	-4	11,310	-0.04%
2021/10/25	4	17.45	0	0.00	17.40	4	11,401	0.04%
2021/10/21	18	18.10	2	18.00	17.80	16	11,547	0.14%
2021/10/20	1	18.05	8	18.18	18.00	-7	11,620	-0.06%
2021/10/19	28	17.99	22	18.10	18.05	6	11,855	0.05%
2021/10/18	3	17.92	2	17.95	18.40	1	11,592	0.01%
2021/10/13	0	0.00	5	17.12	16.90	-5	11,659	-0.04%
2021/10/12	2	17.55	0	0.00	17.40	2	11,702	0.02%
2021/10/08	1	17.90	0	0.00	18.15	1	11,723	0.01%
2021/10/07	1	18.25	7	18.31	18.20	-6	11,892	-0.05%
2021/10/06	28	18.34	24	17.86	18.00	4	12,221	0.03%
2021/10/05	0	0.00	42	17.44	17.95	-42	11,997	-0.35%
2021/10/04	47	18.88	0	0.00	17.70	47	12,100	0.39%
2021/10/01	50	20.82	55.2	20.14	19.65	-5.2	11,568	-0.05%
2021/09/30	11.2	20.68	48	21.15	21.35	-36.8	10,772	-0.34%
2021/09/29	7	19.46	31	19.26	19.45	-24	9,897	-0.24%
2021/09/28	46	19.74	13	19.63	19.40	33	9,502	0.35%
2021/09/27	1	18.15	0	0.00	18.75	1	8,503	0.01%
2021/09/23	0	0.00	2	17.45	17.35	-2	8,444	-0.02%
2021/09/22	1	17.60	2	17.40	17.40	-1	8,471	-0.01%
2021/09/17	0	0.00	5	18.47	18.30	-5	8,552	-0.06%
2021/09/16	0	0.00	4	18.65	18.55	-4	8,607	-0.05%
2021/09/07	2	18.68	0	0.00	18.45	2	11,740	0.02%
2021/09/06	1	18.70	1	18.40	18.40	0	11,836	0.00%
2021/09/03	5	19.13	0	0.00	19.20	5	11,964	0.04%
2021/09/02	2	19.43	0	0.00	18.60	2	12,175	0.02%
2021/08/30	1	19.85	2	19.90	19.90	-1	12,535	-0.01%
2021/08/26	0	0.00	1	19.75	19.70	-1	15,401	-0.01%
2021/08/25	2	19.80	0	0.00	19.80	2	16,491	0.01%
2021/08/24	1	19.25	0	0.00	19.25	1	17,469	0.01%
2021/08/20	5	19.05	0	0.00	18.90	5	20,166	0.02%
2021/08/19	4	18.83	0	0.00	18.50	4	21,879	0.02%
2021/08/18	5	18.65	0	0.00	19.25	5	25,250	0.02%
2021/08/17	10	19.10	0	0.00	18.40	10	28,626	0.03%
2021/08/16	1	19.00	6	18.76	19.45	-5	30,071	-0.02%
2021/08/11	0	0.00	12	19.80	19.50	-12	35,695	-0.03%
2021/08/10	1	20.40	1	20.35	20.25	0	37,472	0.00%
2021/08/09	11	20.88	3	20.72	20.60	8	38,180	0.02%
2021/08/06	14	22.48	12	22.14	21.95	2	39,396	0.01%
2021/08/05	4	21.48	0	0.00	21.45	4	40,500	0.01%
2021/08/03	1	21.50	0	0.00	21.15	1	44,498	0.00%
2021/08/02	2	20.85	0	0.00	21.65	2	45,027	0.00%
2021/07/30	3	21.17	0	0.00	21.10	3	46,282	0.01%
2021/07/28	10	20.38	1	20.75	20.80	9	47,550	0.02%
2021/07/27	1	20.90	1	21.10	20.25	0	48,011	0.00%
2021/07/26	1	21.65	5	20.95	21.15	-4	48,466	-0.01%
2021/07/23	8	21.69	8	21.50	21.65	0	48,730	0.00%
2021/07/22	5	20.10	39	20.20	20.05	-34	48,592	-0.07%
2021/07/21	39	21.00	22	20.20	20.00	17	48,682	0.03%
2021/07/20	1	20.95	1	21.25	21.00	0	48,769	0.00%
2021/07/19	10	21.18	25	21.52	21.80	-15	49,002	-0.03%
2021/07/16	11	21.34	2	21.70	21.40	9	49,333	0.02%
2021/07/15	5	21.25	5	21.65	22.10	0	49,513	0.00%
2021/07/14	9	20.93	0	0.00	21.20	9	49,671	0.02%
2021/07/13	9	21.44	10	21.83	20.90	-1	49,786	0.00%
2021/07/12	3	23.03	1	23.05	23.05	2	49,635	0.00%
2021/07/09	35	24.39	22	23.81	23.80	13	49,983	0.03%
2021/07/08	0	0.00	3	25.17	25.30	-3	49,925	-0.01%
2021/07/07	4	24.55	0	0.00	24.60	4	50,603	0.01%
2021/06/28	0	0.00	3	22.90	23.35	-3	53,317	-0.01%
2021/06/24	1	25.20	5	24.96	24.55	-4	53,333	-0.01%
2021/06/23	1	24.50	13	24.49	24.30	-12	53,378	-0.02%
2021/06/22	9	25.23	28	25.26	24.95	-19	53,081	-0.04%
2021/06/21	26	26.05	36	25.89	24.70	-10	52,624	-0.02%
2021/06/18	12	26.26	11.1	26.09	26.40	1	51,434	0.00%
2021/06/17	19.1	24.58	3	25.67	26.00	16.1	51,352	0.03%
2021/06/16	5	26.18	3	26.10	25.80	2	51,119	0.00%
2021/06/15	2	25.55	3	25.10	25.80	-1	51,074	0.00%
2021/06/11	7	25.36	6	24.70	25.00	1	51,030	0.00%
2021/06/09	0	0.00	1	25.10	24.80	-1	50,805	0.00%
2021/06/08	1	25.25	3	25.25	25.30	-2	51,007	0.00%
2021/06/07	11.5	25.95	14.3	25.20	25.75	-2.8	51,325	-0.01%
2021/06/04	20	27.85	29	26.45	26.45	-9	51,054	-0.02%
2021/06/03	91.3	27.36	69.7	27.67	28.30	21.6	50,181	0.04%
2021/06/02	16.2	26.21	37	25.98	25.75	-20.9	48,157	-0.04%
2021/06/01	31	25.53	25	25.42	26.25	6	47,028	0.01%
2021/05/31	10	25.91	7	25.95	25.10	3	45,979	0.01%
2021/05/28	24	27.11	42	27.06	26.50	-18	44,815	-0.04%
2021/05/27	92	26.35	37	26.61	25.90	55	43,186	0.13%
2021/05/26	63.4	25.86	82.2	26.18	26.15	-18.8	41,423	-0.05%
2021/05/25	132.7	26.04	139.3	26.16	24.60	-6.6	37,974	-0.02%	大買/大賣/
2021/05/24	105.2	24.93	115	25.77	26.10	-9.8	34,465	-0.03%	大買/大賣/
2021/05/21	167	22.63	92	22.75	23.75	75	32,924	0.23%	大買/
2021/05/20	76	20.69	126	21.20	21.60	-50	29,728	-0.17%	大賣/
2021/05/19	110	19.74	104.1	19.41	19.65	5.9	28,016	0.02%	大買/大賣/
2021/05/18	171	19.82	165	19.93	19.90	6	27,084	0.02%	大買/大賣/
2021/05/17	18.1	19.71	12	19.66	18.95	6.1	25,228	0.02%
2021/05/14	7.5	21.02	21	21.00	21.05	-13.5	24,418	-0.06%
2021/05/13	44	20.54	33	20.70	19.15	11	22,869	0.05%
2021/05/12	87.1	23.26	147	22.33	21.05	-59.9	21,310	-0.28%	大賣/
2021/05/11	8	22.40	0	0.00	22.55	8	17,943	0.04%
2021/05/10	16	20.42	7	20.24	20.50	9	17,086	0.05%
2021/05/07	93	19.10	18	18.86	18.65	75	16,535	0.45%
2021/05/06	7	17.96	31	17.87	18.80	-24	15,177	-0.16%
2021/05/05	25	17.27	45	17.22	17.10	-20	14,183	-0.14%
2021/05/04	44	17.87	50	16.74	15.95	-6	13,621	-0.04%
2021/05/03	13	17.77	22	17.83	17.35	-9	13,001	-0.07%
2021/04/29	27	17.11	12	17.11	17.20	15	12,410	0.12%
2021/04/28	17	17.44	6	17.59	17.50	11	12,004	0.09%
2021/04/27	0	0.00	3	17.08	17.10	-3	11,810	-0.03%
2021/04/26	9	17.10	17	17.12	16.95	-8	11,618	-0.07%
2021/04/23	88	17.16	47	17.38	17.35	41	11,390	0.36%
2021/04/22	2	17.45	8	17.21	16.90	-6	11,094	-0.05%
2021/04/21	0	0.00	8	17.58	17.25	-8	10,639	-0.08%
2021/04/20	14	16.78	62	16.69	17.00	-48	10,368	-0.46%
2021/04/19	43	17.12	12.1	16.98	17.25	30.9	10,127	0.31%
2021/04/16	13	16.90	29	16.74	17.00	-16	9,757	-0.16%
2021/04/15	53.1	16.64	9	16.67	16.75	44.1	9,456	0.47%
2021/04/14	9	15.54	14	15.80	15.50	-5	8,856	-0.06%
2021/04/13	14	16.37	47.1	16.29	15.60	-33.1	8,704	-0.38%
2021/04/12	48	15.66	70	15.37	16.05	-22	8,129	-0.27%
2021/04/09	91	14.83	27	14.89	15.05	64	7,772	0.82%
2021/04/08	61	14.51	24.6	14.68	14.40	36.4	7,291	0.50%
2021/04/07	2.6	13.53	0	0.00	13.65	2.6	6,385	0.04%
2021/04/06	1	12.35	0	0.00	12.45	1	6,241	0.02%
2021/04/01	0	0.00	7	11.85	11.75	-7	6,459	-0.11%
2021/03/30	1	11.85	2	11.88	11.90	-1	7,706	-0.01%
2021/03/29	10	12.08	3	12.22	12.00	7	7,653	0.09%
2021/03/26	2	12.40	15	12.62	12.25	-13	7,686	-0.17%
2021/03/23	2	12.25	0	0.00	11.80	2	7,095	0.03%
2021/03/19	2	11.78	2	11.80	11.75	0	6,918	0.00%
2021/03/17	2	11.90	1	11.60	11.85	1	6,928	0.01%
2021/03/16	1	11.75	0	0.00	11.50	1	6,873	0.01%
2021/03/15	1	11.70	0	0.00	11.85	1	6,818	0.01%
2021/03/12	0	0.00	6	11.58	11.90	-6	6,653	-0.09%
2021/03/11	11	11.46	0	0.00	11.20	11	6,304	0.17%
2021/03/03	1	10.65	0	0.00	10.65	1	5,811	0.02%
2021/02/25	0	0.00	1	10.70	10.65	-1	5,746	-0.02%
2021/02/01	0	0.00	2	8.82	8.90	-2	5,721	-0.03%
2021/01/28	0	0.00	2	9.18	9.06	-2	5,682	-0.04%
2021/01/25	3	9.35	0	0.00	9.35	3	5,665	0.05%
2021/01/18	0	0.00	3	9.17	9.41	-3	5,509	-0.05%
2021/01/08	0	0.00	4	10.15	10.20	-4	5,250	-0.08%
2021/01/07	0.1	10.40	0.2	10.40	10.30	-0.1	5,234	0.00%
2021/01/06	3	10.40	1	10.30	10.30	2	5,186	0.04%
2021/01/05	2	11.58	1	11.40	11.20	1	4,979	0.02%
2020/12/31	2	11.18	20	11.25	11.20	-18	4,665	-0.39%
2020/12/30	2	11.70	0	0.00	11.50	2	4,481	0.04%
2020/12/29	5	12.03	44	11.90	11.75	-39	4,261	-0.92%
2020/12/28	5	11.84	5	11.83	12.10	0	3,928	0.00%
2020/12/25	63	11.79	3	12.10	12.10	60	3,467	1.73%
2020/12/24	32	10.74	31	11.00	11.00	1	2,367	0.04%
2020/12/22	1.3	9.84	0	0.00	9.70	1.3	2,058	0.06%
2020/12/21	0	0.00	1	9.66	9.89	-1	1,894	-0.05%
2020/12/15	1	9.75	0	0.00	9.61	1	1,887	0.05%
2020/12/08	0	0.00	1	9.33	9.34	-1	1,781	-0.06%
2020/12/04	0	0.00	2	9.31	9.30	-2	2,140	-0.09%
2020/12/02	0	0.00	5	9.30	9.29	-5	2,204	-0.23%
2020/11/30	0	0.00	5	9.41	9.40	-5	2,261	-0.22%
2020/11/27	5	9.25	0	0.00	9.37	5	2,266	0.22%
2020/11/24	5	9.20	0	0.00	9.22	5	2,277	0.22%
2020/11/17	0	0.00	10	9.16	9.19	-10	2,572	-0.39%
2020/11/16	10	9.11	2	9.10	9.10	8	2,612	0.31%
2020/11/13	6	8.61	0	0.00	8.62	6	2,558	0.23%
2020/11/12	0	0.00	2	8.49	8.49	-2	2,576	-0.08%
2020/11/09	1	8.17	0	0.00	8.15	1	2,572	0.04%
2020/11/03	0	7.80	0	0.00	8.00	0	2,625	0.00%
2020/10/27	0	8.03	0	0.00	8.19	0	2,629	0.00%
2020/10/16	1	8.60	7	8.55	8.45	-6	2,605	-0.23%
2020/09/24	0	0.00	7	8.69	8.71	-7	2,506	-0.28%
2020/09/23	4	8.80	0	0.00	8.82	4	2,473	0.16%
2020/09/18	5	8.93	0	0.00	8.95	5	2,434	0.21%
2020/09/11	0	0.00	1	9.15	8.87	-1	2,615	-0.04%
2020/09/10	2	9.00	0	0.00	9.50	2	2,591	0.08%
2020/09/09	0	0.00	2	8.94	8.95	-2	2,220	-0.09%
2020/09/08	2	8.92	0	0.00	8.94	2	2,188	0.09%
2020/09/03	0	0.00	0.5	8.90	8.90	-0.5	2,059	-0.03%
2020/09/01	5	8.83	0	0.00	8.73	5	2,004	0.25%
2020/08/31	0	0.00	3	8.84	8.82	-3	1,987	-0.15%
2020/08/28	0	0.00	1	8.85	8.81	-1	1,962	-0.05%
2020/08/26	1	8.57	1	8.62	8.62	0	1,847	0.00%
2020/08/24	1	8.45	4	8.51	8.60	-3	1,739	-0.17%
2020/08/21	0	0.00	1	8.21	8.21	-1	1,641	-0.06%
2020/08/19	4	8.02	0	0.00	7.86	4	1,444	0.28%
2020/08/18	0	0.00	2	7.36	7.48	-2	1,348	-0.15%
2020/08/17	2	7.45	0	0.00	7.47	2	1,332	0.15%
2020/08/07	10	7.36	0	0.00	7.33	10	1,290	0.77%
2020/07/02	2	7.03	0	0.00	7.05	2	1,831	0.11%
2020/06/29	1	7.13	0	0.00	7.06	1	1,887	0.05%
2020/06/23	0	0.00	2	7.35	7.35	-2	1,905	-0.10%
2020/06/22	0	0.00	10	8.10	7.69	-10	1,871	-0.53%
2020/06/18	10	7.55	0	0.00	7.42	10	1,610	0.62%
2020/05/21	0	0.00	5	7.16	7.16	-5	1,723	-0.29%
2020/05/06	0	0.00	4	7.17	7.10	-4	1,630	-0.25%
2020/04/30	0	0.00	8	7.68	7.68	-8	1,579	-0.51%
2020/04/29	2	7.73	0	0.00	7.69	2	1,562	0.13%
2020/04/28	5	7.70	0	0.00	7.70	5	1,532	0.33%
2020/04/23	10	7.87	0	0.00	7.89	10	1,449	0.69%
2020/04/21	0	0.00	1	7.82	7.80	-1	1,386	-0.07%
2020/04/20	1	7.80	0	0.00	7.78	1	1,339	0.07%
2020/04/06	0	0.00	9	6.15	6.22	-9	940	-0.96%
2020/03/19	0	0.00	20	4.44	4.44	-20	740	-2.70%
2020/03/17	0	0.00	19	4.98	4.99	-19	695	-2.73%
2020/03/16	0	0.00	15	5.28	5.25	-15	664	-2.26%
2020/03/12	4	5.95	0	0.00	6.00	4	564	0.71%
2020/03/11	0	0.00	3	6.50	6.46	-3	524	-0.57%
2020/02/26	9	7.05	0	0.00	7.02	9	456	1.97%
2020/01/02	8	8.03	0	0.00	8.05	8	561	1.42%
2019/12/20	16	8.13	0	0.00	8.14	16	563	2.84%
2019/09/04	2	8.53	0	0.00	8.51	2	795	0.25%