台南 (1473)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	34.60	0	0.00	34.45	10	407	2.45%
2024/12/11	1	35.70	0	0.00	35.40	1	413	0.24%
2024/12/10	1	35.95	0	0.00	36.00	1	418	0.24%
2024/11/28	5	35.15	0	0.00	35.50	5	447	1.12%
2024/11/19	1	35.70	4	35.75	35.55	-3	470	-0.64%
2024/11/18	4	35.44	0	0.00	35.35	4	476	0.84%
2024/11/14	7	34.99	0	0.00	34.90	7	494	1.42%
2024/11/13	1	35.30	0	0.00	35.20	1	499	0.20%
2024/11/12	3	35.35	0	0.00	35.40	3	510	0.59%
2024/11/08	4	35.75	0	0.00	35.75	4	541	0.74%
2024/11/07	3	36.03	0	0.00	36.00	3	547	0.55%
2024/11/05	7	36.16	4	36.10	36.05	3	554	0.54%
2024/11/04	14	36.63	0	0.00	36.50	14	567	2.46%
2024/11/01	3	36.90	0	0.00	37.50	3	597	0.50%
2024/10/30	5	36.82	0	0.00	36.85	5	604	0.83%
2024/10/29	4	37.05	0	0.00	37.05	4	613	0.65%
2024/10/28	9	37.74	0	0.00	37.25	9	609	1.48%
2024/10/24	7	38.69	0	0.00	37.90	7	624	1.12%
2024/10/23	4	39.21	0	0.00	39.40	4	637	0.63%
2024/10/22	0	0.00	6	39.07	39.05	-6	645	-0.93%
2024/10/21	2	38.80	0	0.00	38.95	2	661	0.30%
2024/10/18	4	39.03	13	39.16	38.90	-9	663	-1.36%
2024/10/17	3	38.68	0	0.00	38.90	3	669	0.45%
2024/10/16	16	38.01	19	38.52	38.50	-3	661	-0.45%
2024/10/07	0	0.00	5	36.47	36.60	-5	780	-0.64%
2024/10/04	5	36.05	0	0.00	36.35	5	797	0.63%
2024/09/25	4	37.55	0	0.00	37.45	4	902	0.44%
2024/09/20	0	0.00	2	37.60	37.75	-2	967	-0.21%
2024/09/18	0	0.00	5	37.15	36.30	-5	1,047	-0.48%
2024/09/16	12	36.06	0	0.00	35.90	12	1,158	1.04%
2024/09/12	0	0.00	2	37.75	37.75	-2	1,259	-0.16%
2024/09/04	0	0.00	4	37.25	37.25	-4	2,146	-0.19%
2024/09/03	0	0.00	2	37.75	37.60	-2	2,305	-0.09%
2024/09/02	1	37.40	3	37.33	37.30	-2	2,365	-0.08%
2024/08/29	0	0.00	2	36.85	36.90	-2	2,494	-0.08%
2024/08/28	3	36.98	0	0.00	36.55	3	2,608	0.12%
2024/08/27	0.2	36.70	0	0.00	36.70	0.2	2,739	0.01%
2024/08/26	6	36.92	0	0.00	36.30	6	2,879	0.21%
2024/08/23	0	0.00	1	36.20	36.45	-1	2,890	-0.03%
2024/08/12	1	35.95	0	0.00	35.80	1	2,933	0.03%
2024/08/08	0.2	33.60	0	0.00	33.35	0.2	2,970	0.01%
2024/08/06	20	31.55	11	32.59	32.85	9	3,219	0.28%
2024/08/02	0.1	37.25	0	0.00	36.70	0.1	3,233	0.00%
2024/07/29	20	37.69	15	37.35	37.40	5	3,216	0.16%
2024/07/26	3	38.68	6	38.28	38.40	-3	3,214	-0.09%
2024/07/23	1	38.95	2	38.75	39.05	-1	3,213	-0.03%
2024/07/22	3	38.43	0	0.00	38.75	3	3,216	0.09%
2024/07/18	1	39.25	0	0.00	39.25	1	3,246	0.03%
2024/07/16	21	39.32	2	39.08	38.85	19	3,216	0.59%
2024/07/15	12	40.53	0	0.00	40.70	12	3,143	0.38%
2024/07/12	11	40.58	0	0.00	40.50	11	3,137	0.35%
2024/07/11	11.2	41.06	0	41.25	41.10	11.1	3,120	0.36%
2024/07/10	4	42.33	0	0.00	41.90	4	3,093	0.13%
2024/07/09	12	41.85	0	0.00	41.85	12	3,074	0.39%
2024/07/08	10	42.43	1	42.60	42.30	9	3,056	0.29%
2024/07/05	2	43.65	0	0.00	43.20	2	3,063	0.07%
2024/07/04	11	43.55	4.5	43.43	43.40	6.5	3,057	0.21%
2024/07/03	3	44.72	0	0.00	44.60	3	3,021	0.10%
2024/07/01	5	44.05	0	0.00	44.05	5	2,991	0.17%
2024/06/28	2	44.80	0	0.00	44.90	2	2,972	0.07%
2024/06/27	2	47.40	0	0.00	46.65	2	2,951	0.07%
2024/06/25	1	49.45	1	49.75	48.65	0	2,911	0.00%
2024/06/24	5.5	49.25	0	0.00	48.85	5.5	2,873	0.19%
2024/06/21	3	50.83	4	51.14	51.20	-1	2,824	-0.04%
2024/06/20	6	48.61	0	0.00	48.80	6	2,709	0.22%
2024/06/19	19	46.21	18	46.73	46.15	1	2,633	0.04%
2024/06/17	1	47.80	2	49.13	47.80	-1	2,549	-0.04%
2024/06/14	1	52.70	2	53.01	53.10	-1	2,411	-0.04%
2024/06/13	2	49.88	1	49.50	49.75	1	2,272	0.04%
2024/06/12	1	48.80	0	0.00	48.80	1	2,141	0.05%
2024/06/11	12	56.19	11	55.99	54.20	1	1,973	0.05%
2024/06/07	1	54.90	55	53.73	55.00	-54	1,725	-3.13%
2024/06/06	2	49.75	10	50.85	50.00	-8	1,581	-0.51%
2024/06/05	0	0.00	5	49.45	48.40	-5	1,547	-0.32%
2024/06/04	0	0.00	23	48.24	47.50	-23	1,486	-1.55%
2024/06/03	6.1	45.71	11	47.61	46.20	-4.9	1,412	-0.35%
2024/05/31	5	45.61	61.2	46.94	46.70	-56.2	1,286	-4.37%
2024/05/30	0	41.90	213	42.86	43.00	-213	1,149	-18.53%	大賣/鉅額交易
2024/05/27	0.4	37.98	6	38.10	38.30	-5.6	984	-0.57%
2024/05/22	20	39.20	0	0.00	39.30	20	958	2.09%
2024/05/21	1	40.25	5	40.22	39.80	-4	940	-0.43%
2024/05/17	0	0.00	10	40.50	40.30	-10	917	-1.09%
2024/05/16	5	39.70	6	40.79	39.95	-1	902	-0.11%
2024/05/15	22	39.89	74	41.64	40.10	-52	876	-5.94%
2024/05/14	3	39.38	2	38.85	40.25	1	855	0.12%
2024/05/13	16	38.87	85.7	40.23	39.30	-69.7	820	-8.49%
2024/05/10	5	40.68	33	42.65	42.95	-28	705	-3.97%
2024/05/09	0	0.00	0.5	39.05	39.05	-0.5	558	-0.09%
2024/05/06	0	0.00	5	34.53	34.70	-5	489	-1.02%
2024/04/29	0	0.00	5	34.95	34.00	-5	463	-1.08%
2024/04/26	0	0.00	3	33.85	33.65	-3	446	-0.67%
2024/04/24	0	0.00	150	32.80	33.50	-150	406	-36.88%	大賣/鉅額交易
2024/04/23	0	0.00	57	30.87	30.80	-57	373	-15.28%
2024/04/19	20	29.74	0	0.00	29.95	20	372	5.38%
2024/04/17	3	30.02	0	0.00	29.95	3	366	0.82%
2024/04/16	3	29.87	0	0.00	29.80	3	365	0.82%
2024/04/12	1	30.65	0	0.00	30.45	1	359	0.28%
2024/04/11	56	29.91	0	0.00	30.00	56	360	15.55%
2024/04/10	10	31.27	55	31.71	31.25	-45	334	-13.45%
2024/04/09	0	0.00	35	31.39	31.45	-35	324	-10.78%
2024/04/08	5	30.85	41	31.24	30.90	-36	317	-11.36%
2024/04/03	0	0.00	3	31.30	30.80	-3	309	-0.97%
2024/04/02	36	30.78	41	31.10	30.85	-5	306	-1.63%
2024/04/01	5	31.02	0	0.00	30.85	5	295	1.69%
2024/03/29	29	30.68	0	0.00	30.85	29	291	9.93%
2024/03/27	1	30.50	0	0.00	30.90	1	282	0.35%
2024/03/26	26	30.32	0	0.00	30.70	26	290	8.96%
2024/03/25	53	30.93	0	0.00	30.85	53	283	18.68%
2024/03/20	1	32.20	0	0.00	32.05	1	273	0.37%
2024/03/19	2	31.58	0	0.00	31.80	2	264	0.75%
2024/03/18	4	31.55	146	31.48	31.45	-142	255	-55.58%	大賣/鉅額交易
2024/03/15	2	31.35	0	0.00	31.10	2	252	0.79%
2024/03/14	1	31.40	0	0.00	31.45	1	250	0.40%
2024/03/12	7.7	30.70	1	31.00	31.05	6.7	239	2.78%
2024/03/11	0	0.00	0.1	30.00	30.05	-0.1	220	-0.04%
2024/02/29	24	28.70	0	0.00	28.95	24	199	12.04%
2024/02/22	7	29.05	0	0.00	29.00	7	209	3.33%
2024/02/05	30	26.96	0	0.00	27.25	30	247	12.13%
2024/01/26	15	28.21	0	0.00	28.30	15	292	5.13%
2024/01/22	5	28.30	0	0.00	28.85	5	336	1.48%
2024/01/11	0.2	28.75	5	28.53	28.70	-4.8	414	-1.15%
2024/01/10	5	28.25	0	0.00	28.50	5	445	1.12%
2024/01/09	15.1	28.74	0	0.00	28.75	15.1	447	3.37%
2024/01/05	15	28.59	0	0.00	28.70	15	457	3.28%
2024/01/04	5	28.80	0.1	28.75	28.80	4.9	454	1.09%
2024/01/03	5	28.76	0	0.00	28.80	5	457	1.09%
2024/01/02	9	28.99	0	0.00	29.10	9	460	1.95%
2023/12/29	17	29.06	0.1	28.95	29.25	16.9	463	3.65%
2023/12/21	22	28.69	0	0.00	28.80	22	478	4.60%
2023/12/19	5	28.85	0	0.00	29.30	5	480	1.04%
2023/12/12	41	29.31	0	0.00	29.30	41	486	8.43%
2023/12/07	9	29.20	0	0.00	29.60	9	491	1.83%
2023/12/06	10	29.37	0	0.00	29.40	10	497	2.01%
2023/11/21	0.1	30.05	0	0.00	29.70	0.1	491	0.01%
2023/11/15	0	0.00	12	28.73	29.15	-12	478	-2.51%
2023/11/14	0.2	28.75	6	28.85	28.80	-5.8	465	-1.25%
2023/11/13	1	28.60	0	0.00	28.60	1	459	0.22%
2023/11/10	70	30.53	1	30.70	30.60	69	441	15.65%
2023/11/09	0	0.00	3	32.50	31.70	-3	432	-0.69%
2023/11/06	0	0.00	4	31.93	31.85	-4	407	-0.98%
2023/10/30	3	30.63	0.3	30.70	30.65	2.7	357	0.77%
2023/10/27	0	0.00	85	31.02	31.60	-85	339	-25.05%
2023/10/26	0	0.00	25	29.83	29.85	-25	305	-8.19%
2023/10/25	0	0.00	1	29.20	29.60	-1	289	-0.35%
2023/10/23	0	0.00	8	29.35	28.80	-8	272	-2.94%
2023/10/20	18	28.80	0	0.00	28.80	18	265	6.77%
2023/10/19	0	28.75	0	0.00	29.30	0	261	0.01%
2023/10/18	1	29.20	150	28.73	29.50	-149	241	-61.66%	大賣/鉅額交易
2023/10/17	0	0.00	10	27.88	27.60	-10	210	-4.74%
2023/10/12	19.2	26.57	0	0.00	26.35	19.2	198	9.69%
2023/10/06	0	0.00	20	27.45	27.40	-20	190	-10.49%
2023/10/05	0	0.00	0.2	26.75	26.90	-0.2	186	-0.13%
2023/10/03	0	0.00	3	27.35	27.00	-3	179	-1.67%
2023/10/02	0	0.00	30	26.94	26.90	-30	182	-16.47%
2023/09/27	8.1	26.24	0	0.00	26.40	8.1	176	4.55%
2023/09/22	0	0.00	5	27.95	27.60	-5	161	-3.09%
2023/09/20	0	0.00	5.6	27.22	27.35	-5.6	155	-3.58%
2023/09/18	0	0.00	10	27.18	26.75	-10	146	-6.83%
2023/09/13	0	0.00	10	26.45	26.25	-10	146	-6.82%
2023/09/12	4	26.20	5	27.00	26.30	-1	145	-0.69%
2023/09/11	0	0.00	18	26.16	26.20	-18	142	-12.63%
2023/09/06	22	25.34	0	0.00	25.40	22	132	16.62%
2023/08/18	7	24.11	0	0.00	24.25	7	116	5.98%
2023/08/17	1	24.15	0	0.00	24.25	1	116	0.86%
2023/08/14	14	24.03	0	0.00	24.25	14	118	11.79%
2023/08/02	12	24.33	0	0.00	24.45	12	152	7.85%
2023/07/28	0	0.00	3	24.68	24.90	-3	164	-1.82%
2023/07/24	3	23.75	0	0.00	23.75	3	160	1.87%
2023/07/17	3.2	24.50	0	0.00	24.45	3.2	162	1.97%
2023/07/10	6	24.48	0	0.00	24.50	6	176	3.40%
2023/06/30	6	24.80	0	0.00	24.80	6	193	3.10%
2023/06/21	0	0.00	1	24.90	25.00	-1	219	-0.46%
2023/06/15	0	0.00	1	24.85	24.90	-1	227	-0.44%
2023/06/13	1	23.90	0	0.00	23.85	1	222	0.45%
2023/06/06	0	0.00	1	23.80	23.90	-1	256	-0.39%
2023/05/31	12	23.60	0	0.00	23.60	12	273	4.39%
2023/05/26	31	23.61	0	0.00	23.85	31	322	9.61%
2023/05/19	16	23.54	0	0.00	23.60	16	408	3.91%
2023/05/17	0	0.00	1	24.05	23.95	-1	421	-0.24%
2023/05/12	81	23.06	0	0.00	23.55	81	472	17.15%
2023/05/11	81	23.06	0	0.00	23.35	81	474	17.08%
2023/05/10	1	24.30	1	24.40	24.30	0	469	0.00%
2023/05/04	1	23.45	0	0.00	23.45	1	455	0.22%
2023/05/03	3	22.45	0	0.00	22.50	3	446	0.67%
2023/04/28	1	22.55	0	0.00	22.75	1	449	0.22%
2023/04/21	3	22.60	0	0.00	22.60	3	462	0.65%
2023/04/20	58	22.58	0	0.00	22.70	58	461	12.58%
2023/04/19	19	22.73	0	0.00	22.85	19	459	4.13%
2023/04/17	0	22.55	0	0.00	22.70	0	458	0.00%
2023/04/14	0	0.00	3	22.65	22.80	-3	457	-0.66%
2023/04/13	10	22.50	0	0.00	22.65	10	456	2.19%
2023/03/31	47	24.13	0	0.00	24.40	47	427	11.00%
2023/03/27	58	23.63	0	0.00	23.75	58	409	14.15%
2023/03/24	77	23.45	0	0.00	23.70	77	404	19.02%
2023/03/23	25	23.65	0	0.00	23.60	25	401	6.22%
2023/03/22	128	23.80	0	0.00	23.95	128	401	31.87%	大買/鉅額交易
2023/03/16	10	23.13	0	0.00	23.10	10	389	2.57%
2023/03/15	48	23.79	0	0.00	23.95	48	385	12.45%
2023/03/14	10	23.90	0	0.00	24.00	10	382	2.61%
2023/03/13	20	24.18	0	0.00	24.00	20	380	5.26%
2023/03/10	87	25.50	0	0.00	25.75	87	368	23.63%
2023/03/09	41	26.27	0	0.00	26.30	41	364	11.24%
2023/03/06	1	26.60	2	26.65	26.70	-1	359	-0.28%
2023/02/21	1	25.25	1	25.25	24.75	0	255	0.00%
2023/02/17	1	24.00	0	0.00	24.35	1	218	0.46%
2023/02/14	2	23.45	0	0.00	23.45	2	196	1.02%
2023/02/13	1	23.35	0	0.00	23.45	1	184	0.54%
2022/12/21	0.1	20.50	0	0.00	20.50	0.1	146	0.05%
2022/11/25	0.1	19.55	1	19.65	19.60	-0.9	158	-0.57%
2022/11/14	0	0.00	1	19.65	19.65	-1	177	-0.56%
2022/11/11	1	19.90	0	0.00	19.60	1	177	0.56%
2022/11/10	0.1	19.08	0	0.00	19.45	0.1	181	0.07%
2022/10/12	1	18.40	0	0.00	18.35	1	409	0.24%
2022/10/11	0	18.45	0	0.00	18.15	0	412	0.00%
2022/08/11	1	22.90	3	22.93	23.00	-2	394	-0.51%
2022/08/05	0	0.00	1	22.50	22.60	-1	366	-0.27%
2022/08/03	0	0.00	4	20.99	21.00	-4	352	-1.14%
2022/08/02	1	22.35	2	22.10	21.30	-1	346	-0.29%
2022/07/29	1	22.10	0	0.00	22.05	1	312	0.32%
2022/07/20	2	19.90	0	0.00	20.00	2	203	0.98%
2022/06/23	0	18.95	0	0.00	18.95	0	181	0.02%
2022/06/17	0	0.00	10	18.39	18.75	-10	192	-5.20%
2022/06/15	0	18.90	0	0.00	19.10	0	189	0.00%
2022/06/13	0.1	19.05	0	0.00	19.15	0.1	186	0.03%
2022/06/10	1	19.60	0	0.00	19.60	1	177	0.56%
2022/06/06	1	19.40	0	0.00	19.45	1	173	0.57%
2022/06/01	1	19.65	0	0.00	19.50	1	169	0.59%
2022/05/30	11	19.46	17	19.50	19.95	-6	160	-3.75%
2022/05/27	1	19.05	0	0.00	19.15	1	136	0.73%
2022/05/20	0.1	19.00	0	0.00	18.90	0.1	128	0.06%
2021/06/28	0	0.00	1	18.30	18.30	-1	304	-0.33%
2021/06/17	0	18.50	0	0.00	18.15	0	309	0.00%
2021/06/03	1	18.20	0	0.00	18.20	1	321	0.31%
2021/05/25	0	0.00	1	18.35	18.30	-1	315	-0.32%
2021/05/24	1	18.25	0	0.00	18.15	1	314	0.32%
2021/05/13	1	17.71	1	17.40	17.60	0	295	0.01%
2021/05/04	0	0.00	1	18.35	18.85	-1	265	-0.38%
2021/04/20	0	0.00	30	19.85	19.90	-30	221	-13.54%
2021/04/19	1	19.85	0	0.00	20.00	1	213	0.47%
2021/04/15	0.1	18.85	1	18.95	19.00	-0.9	195	-0.47%
2021/03/23	1	18.10	0	0.00	18.05	1	214	0.47%
2021/03/11	0	18.05	0	0.00	18.00	0	232	0.01%
2021/03/08	10	17.30	0	0.00	17.35	10	233	4.28%
2021/03/05	5	17.35	0	0.00	17.45	5	235	2.14%
2021/01/21	2	17.60	0	0.00	17.55	2	224	0.89%
2021/01/20	5	17.80	0	0.00	17.60	5	223	2.24%
2021/01/19	0	0.00	0.2	18.30	17.90	-0.2	216	-0.09%
2020/12/25	0	0.00	1	18.25	18.25	-1	165	-0.60%
2020/12/16	1	18.00	0	0.00	18.00	1	160	0.62%
2020/12/01	0.1	18.25	0	0.00	18.10	0.1	146	0.07%
2020/11/25	0.1	18.30	0	0.00	18.20	0.1	146	0.07%
2020/09/18	5	18.70	0	0.00	18.70	5	230	2.17%
2020/07/20	3	19.55	0	0.00	19.45	3	324	0.92%
2020/07/10	5	19.75	0	0.00	19.60	5	362	1.38%
2020/07/09	5	19.95	0	0.00	19.95	5	364	1.37%
2020/07/08	0	0.00	1	20.00	20.00	-1	364	-0.27%
2020/06/12	7	19.90	0	0.00	19.65	7	367	1.90%
2020/05/25	1	19.65	0	0.00	19.75	1	432	0.23%
2020/04/22	0	0.00	4	18.78	19.35	-4	501	-0.80%
2020/04/21	1	20.50	0	0.00	19.65	1	495	0.20%
2020/04/16	1	21.45	0	0.00	21.45	1	474	0.21%
2020/04/14	1	21.00	0	0.00	21.75	1	453	0.22%
2020/04/08	1	21.45	0	0.00	21.90	1	433	0.23%
2020/03/19	0	0.00	2	21.28	21.15	-2	403	-0.50%
2020/03/09	0	0.00	1	29.50	30.65	-1	347	-0.29%
2020/03/06	2	29.20	2	29.55	29.30	0	327	0.00%
2020/03/04	0	0.00	2	33.00	32.20	-2	297	-0.67%
2020/03/03	4	32.14	0	0.00	32.10	4	284	1.41%
2020/03/02	1	30.30	0	0.00	31.15	1	262	0.38%
2020/02/27	0	0.00	2	31.20	30.95	-2	256	-0.78%
2020/02/25	2	30.65	0	0.00	30.25	2	238	0.84%