正道 (1506)-永豐金-敦北券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.85
漲跌
▲0.30
漲幅
+1.81%
成交量
625張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	16.25	0	0.00	16.55	8	328	2.43%
2024/05/07	6	16.50	0	0.00	16.50	6	322	1.86%
2024/03/07	0	0.00	1	16.25	16.35	-1	308	-0.32%
2024/02/26	0	0.00	1	16.50	16.45	-1	288	-0.35%
2024/02/21	1.2	17.15	0	0.00	17.15	1.2	277	0.43%
2023/12/08	1	17.70	0	0.00	17.65	1	177	0.56%
2023/10/30	0	0.00	2	16.80	16.80	-2	98	-2.03%
2023/10/17	0	15.50	0	0.00	15.45	0	114	0.00%
2023/08/11	0	0.00	2	17.00	17.00	-2	255	-0.78%
2023/08/02	1	17.20	0	0.00	17.25	1	282	0.35%
2023/07/31	1	17.55	0	0.00	17.50	1	282	0.35%
2023/07/13	1	18.00	0	0.00	18.00	1	286	0.35%
2023/06/14	0	0.00	5	18.95	19.00	-5	318	-1.57%
2023/04/27	0	0.00	1	20.40	20.50	-1	803	-0.12%
2023/04/06	0	0.00	11	21.85	22.10	-11	776	-1.42%
2023/03/31	0	0.00	3	20.75	21.00	-3	764	-0.39%
2023/03/30	0	0.00	1	20.75	20.75	-1	764	-0.13%
2023/03/28	0	0.00	2	20.78	20.70	-2	769	-0.26%
2023/03/23	0	0.00	1	20.50	20.80	-1	764	-0.13%
2023/03/21	5	21.10	0	0.00	20.90	5	758	0.66%
2023/03/16	0	0.00	7	20.74	20.35	-7	760	-0.92%
2023/03/14	2	21.75	0	0.00	21.60	2	746	0.27%
2023/03/10	0	23.00	3	22.15	22.25	-3	729	-0.41%
2023/03/09	4	22.88	232	22.77	22.90	-228	719	-31.68%	大賣/鉅額交易
2023/03/08	1	22.70	97	22.96	23.00	-96	717	-13.38%
2023/03/07	1	22.40	0	0.00	22.75	1	711	0.14%
2023/03/06	1	22.50	0	0.00	22.30	1	706	0.14%
2023/03/03	3	22.50	0	0.00	22.20	3	702	0.43%
2023/03/02	22	22.04	0	0.00	22.25	22	699	3.14%
2023/03/01	981	21.50	5	21.65	21.95	976	692	140.96%	大買/鉅額交易
2023/02/23	3	22.97	4	22.73	22.85	-1	618	-0.16%
2023/02/22	1	23.30	1	22.90	23.25	0	578	0.00%
2023/02/20	1	20.00	0	0.00	19.95	1	476	0.21%
2023/02/17	5	20.00	0	0.00	19.95	5	470	1.06%
2023/02/14	1	19.25	0	0.00	19.55	1	442	0.23%
2023/01/30	10	17.50	2	17.55	17.55	8	317	2.52%
2023/01/13	5	17.60	0	0.00	17.45	5	312	1.60%
2023/01/09	0	0.00	2	17.75	17.80	-2	311	-0.64%
2022/12/16	1	17.55	0	0.00	17.50	1	345	0.29%
2022/12/01	0	0.00	20	17.90	17.90	-20	378	-5.28%
2022/11/16	1	16.40	0	0.00	16.20	1	425	0.24%
2022/11/14	0	0.00	30	16.40	16.55	-30	425	-7.05%
2022/10/06	0	16.80	0	0.00	16.70	0	518	0.00%
2022/09/07	0	0.00	1	15.70	15.75	-1	473	-0.21%
2022/09/05	0	0.00	1	16.20	16.00	-1	497	-0.20%
2022/08/31	1	16.75	0	0.00	16.70	1	504	0.20%
2022/08/30	1	16.15	0	0.00	16.20	1	502	0.20%
2022/08/24	0	0.00	2	16.63	16.50	-2	541	-0.37%
2022/08/19	0	0.00	2	15.25	15.25	-2	531	-0.38%
2022/08/18	0	0.00	1	14.95	15.05	-1	555	-0.18%
2022/08/12	2	15.30	0	0.00	15.15	2	674	0.30%
2022/06/29	2	15.40	0	0.00	15.25	2	1,578	0.13%
2022/06/17	0	0.00	1	16.30	16.60	-1	1,552	-0.06%
2022/06/14	15	17.00	0	0.00	17.15	15	1,537	0.98%
2022/06/13	1	17.05	0	0.00	17.05	1	1,523	0.07%
2022/06/06	0	0.00	5	17.10	17.00	-5	1,516	-0.33%
2022/06/02	15	17.60	0	0.00	17.45	15	1,497	1.00%
2022/06/01	21	17.91	20	18.33	17.85	1	1,495	0.07%
2022/05/27	1	17.50	0	0.00	17.30	1	1,445	0.07%
2022/05/26	20	17.33	0	0.00	17.20	20	1,436	1.39%
2022/05/25	1	18.15	1	18.00	18.00	0	1,410	0.00%
2022/05/24	1	19.05	0	0.00	18.20	1	1,409	0.07%
2022/05/20	5	19.93	0	0.00	19.40	5	1,362	0.37%
2022/04/27	1	16.10	3	15.15	16.35	-2	1,191	-0.17%
2022/04/26	3	17.47	0	0.00	16.10	3	1,209	0.25%
2022/04/25	0	0.00	3	16.80	16.90	-3	1,175	-0.26%
2022/04/22	2	17.25	0	0.00	17.10	2	1,151	0.17%
2022/04/19	0	18.70	0	0.00	18.45	0	1,075	0.00%
2022/04/18	0	0.00	20	18.50	18.45	-20	1,048	-1.91%
2022/04/15	1	20.00	0	0.00	19.65	1	1,003	0.10%
2022/04/14	5	19.35	0	0.00	20.15	5	936	0.53%
2022/04/13	5	18.83	0	0.00	18.35	5	862	0.58%
2022/04/12	10	18.15	1	17.55	18.70	9	809	1.11%
2022/04/11	0	0.00	2	17.05	17.05	-2	697	-0.29%
2021/12/27	0	0.00	37.3	14.96	15.00	-37.3	855	-4.36%
2021/12/23	0	0.00	8	14.65	14.90	-8	846	-0.94%
2021/12/13	8	16.75	0	0.00	16.65	8	706	1.13%
2021/12/08	0	0.00	5	15.00	14.90	-5	595	-0.84%
2021/12/07	1	14.75	0	0.00	14.90	1	568	0.18%
2021/12/02	0	0.00	7	12.68	12.80	-7	448	-1.56%
2021/12/01	5	12.45	2	13.03	13.05	3	411	0.73%
2021/11/23	4	11.93	0	0.00	11.55	4	301	1.33%
2021/11/22	5	11.25	0	0.00	12.15	5	269	1.86%
2021/11/16	0	0.00	1	10.70	10.70	-1	196	-0.51%
2021/11/15	0	0.00	17	10.75	10.70	-17	194	-8.75%
2021/11/11	15	10.39	0	0.00	10.45	15	189	7.93%
2021/11/08	2	10.63	1	10.70	10.65	1	188	0.53%
2021/10/29	0	0.00	1	10.60	10.65	-1	180	-0.56%
2021/10/27	1	10.80	0	0.00	10.75	1	175	0.57%
2021/10/20	0	0.00	10	10.38	10.25	-10	165	-6.03%
2021/10/19	10	10.84	0	0.00	10.55	10	163	6.13%
2021/09/24	1	10.15	0	0.00	10.15	1	156	0.64%
2021/08/10	1	9.85	0	0.00	9.90	1	270	0.37%
2021/07/27	0	0.00	19	10.10	10.05	-19	373	-5.09%
2021/07/26	9	10.25	0	0.00	10.25	9	380	2.37%
2021/07/23	10	10.00	0	0.00	10.10	10	386	2.59%
2021/07/14	1	10.25	0	0.00	10.25	1	537	0.19%
2021/07/12	1	10.30	0	0.00	10.30	1	692	0.14%
2021/07/01	0	0.00	0	10.30	10.40	0	769	0.00%
2021/06/30	0	10.10	0	0.00	10.15	0	770	0.00%
2021/06/18	0	0.00	1	10.30	10.30	-1	713	-0.14%
2021/06/17	0	9.72	0	0.00	9.80	0	702	0.00%
2021/06/04	0	0.00	18	9.99	9.98	-18	697	-2.58%
2021/05/20	18	9.38	0	0.00	9.40	18	687	2.62%
2021/05/12	1	10.35	0	0.00	9.74	1	663	0.15%
2021/04/23	0	0.00	2	11.20	11.20	-2	518	-0.39%
2021/04/19	2.3	12.81	0	0.00	12.95	2.3	432	0.52%
2021/04/16	0	0.00	23	11.63	11.80	-23	336	-6.83%
2021/04/15	0	0.00	5	10.85	10.75	-5	277	-1.80%
2021/04/14	0	10.85	0	0.00	10.80	0	267	0.00%
2021/04/09	3	9.50	0	0.00	9.65	3	209	1.43%
2021/04/07	2	9.45	0	0.00	9.51	2	199	1.00%
2021/04/06	4	9.53	0	0.00	9.54	4	198	2.02%
2021/04/01	5	9.61	0	0.00	9.55	5	194	2.58%
2021/03/26	3	9.75	0	0.00	9.85	3	188	1.59%
2021/03/25	2	9.77	0	0.00	9.85	2	188	1.06%
2021/03/17	2	9.71	0	0.00	9.75	2	193	1.04%
2021/03/15	3	9.73	0	0.00	9.78	3	190	1.57%
2021/02/05	4	9.30	0	0.00	9.32	4	259	1.54%
2021/01/20	0	0.00	1	10.00	10.00	-1	260	-0.38%
2021/01/11	0	0.00	5	10.44	10.40	-5	254	-1.96%
2021/01/07	0	0.00	2	10.55	10.55	-2	265	-0.75%
2020/12/25	0	0.00	4	11.00	10.80	-4	308	-1.30%
2020/12/24	0	0.00	1	11.00	10.90	-1	313	-0.32%
2020/09/18	0	0.00	2	11.65	11.90	-2	395	-0.51%
2020/09/15	2	11.35	0	0.00	11.35	2	400	0.50%
2020/08/14	0	0.00	1	12.50	12.50	-1	424	-0.24%
2020/08/13	1	12.00	0	0.00	12.35	1	426	0.23%
2020/07/30	0	0.00	5	12.70	12.70	-5	552	-0.90%
2020/07/22	15	12.32	13	12.49	12.50	2	681	0.29%
2020/07/20	1	11.50	0	0.00	11.50	1	714	0.14%
2020/07/13	2	11.95	2	12.10	11.85	0	721	0.00%
2020/07/10	0	0.00	2	12.50	12.40	-2	714	-0.28%
2020/07/08	2	10.95	0	0.00	10.95	2	671	0.30%
2020/07/07	10	10.83	0	0.00	10.90	10	669	1.49%
2020/07/02	0	0.00	833	11.20	11.20	-833	647	-128.73%	大賣/鉅額交易
2020/07/01	0	0.00	2	11.10	11.30	-2	627	-0.32%
2020/06/10	0	0.00	30	12.60	12.60	-30	587	-5.11%
2020/06/09	0	0.00	57	12.54	12.45	-57	583	-9.78%
2020/06/08	0	0.00	80	12.54	12.60	-80	581	-13.77%
2020/05/26	1	12.30	0	0.00	12.35	1	612	0.16%
2020/05/15	0	0.00	1	13.70	13.35	-1	569	-0.18%
2020/05/12	2	14.10	0	0.00	13.95	2	541	0.37%
2020/05/08	0	0.00	3	12.05	12.30	-3	474	-0.63%
2020/05/05	3	11.90	0	0.00	12.20	3	436	0.69%
2020/05/04	1	12.20	0	0.00	12.10	1	410	0.24%
2020/04/30	0	0.00	6	11.75	13.00	-6	373	-1.60%
2020/04/29	0	0.00	2	13.05	13.05	-2	283	-0.70%
2020/04/23	1	13.55	0	0.00	14.20	1	243	0.41%
2020/01/09	2	13.90	0	0.00	13.75	2	111	1.79%