川飛 (1516)-永豐金-敦北券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
498張
產業
上市其他類股▲0.68%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	20.95	20.95	-0.3	126	-0.21%
2024/04/26	0	0.00	17.7	19.05	19.05	-17.7	71	-24.69%
2024/04/17	0	16.60	0	0.00	17.00	0	63	0.00%
2024/04/11	0.2	17.45	0	0.00	17.45	0.2	72	0.24%
2024/04/03	0	17.00	0	0.00	16.90	0	65	0.00%
2024/04/01	0	16.90	0	0.00	16.45	0	66	0.00%
2024/03/27	0	16.60	0	0.00	16.40	0	69	0.00%
2024/03/15	0	16.50	0	0.00	16.60	0	138	0.00%
2024/03/14	0.1	16.80	0	0.00	16.65	0.1	140	0.09%
2024/03/08	4	16.80	0	0.00	16.85	4	141	2.82%
2024/03/07	1	17.10	0	0.00	17.10	1	140	0.71%
2024/03/05	0	17.70	0	0.00	17.35	0	143	0.00%
2024/02/23	0	17.90	0	0.00	17.75	0	155	0.00%
2024/02/19	0	17.95	0	0.00	17.90	0	153	0.00%
2024/01/29	0	17.65	0	0.00	17.50	0	158	0.02%
2024/01/25	1	17.65	0	0.00	17.65	1	159	0.63%
2024/01/19	0	17.35	0	0.00	17.70	0	160	0.01%
2024/01/15	0	18.20	0	0.00	18.15	0	159	0.03%
2024/01/05	0	0.00	2.3	18.50	18.50	-2.3	146	-1.54%
2023/12/27	0.1	18.63	0	0.00	18.80	0.1	143	0.04%
2023/12/14	0	18.90	0	0.00	18.90	0	127	0.03%
2023/12/13	3.1	18.90	4	19.26	18.90	-0.9	123	-0.76%
2023/12/12	0	0.00	0.2	19.70	19.70	-0.2	84	-0.18%
2023/12/06	0	0.00	0.1	18.35	18.35	-0.1	65	-0.17%
2023/11/22	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/15	0	0.00	1	17.80	17.75	-1	48	-2.08%
2023/11/07	0	16.70	0	0.00	16.75	0	62	0.00%
2023/10/18	0	16.50	0	0.00	16.50	0	75	0.03%
2023/10/16	0.1	16.90	0	0.00	16.75	0.1	75	0.16%
2023/10/13	0	16.90	0	0.00	16.85	0	77	0.03%
2023/10/12	0	17.00	0	0.00	16.85	0	78	0.02%
2023/10/02	0	17.10	0	0.00	16.95	0	84	0.02%
2023/09/28	0.1	17.20	0	0.00	17.00	0.1	85	0.13%
2023/09/27	0.2	17.05	0	0.00	17.05	0.2	86	0.27%
2023/09/26	0	17.09	0	0.00	17.05	0	90	0.04%
2023/09/21	0	17.45	0	0.00	17.25	0	103	0.00%
2023/09/18	0	17.35	0	0.00	17.20	0	108	0.03%
2023/08/23	0	0.00	0.3	17.25	17.35	-0.3	168	-0.20%
2023/08/22	0	0.00	0.2	17.25	17.25	-0.2	169	-0.09%
2023/08/21	0.5	19.33	0	0.00	19.40	0.5	168	0.30%
2023/08/16	0	19.05	0	0.00	19.10	0	168	0.00%
2023/08/11	0	19.75	0	0.00	19.45	0	158	0.01%
2023/08/02	0.1	20.16	0	0.00	20.00	0.1	165	0.06%
2023/08/01	1	20.06	0	0.00	20.05	1	172	0.60%
2023/07/31	0	20.80	0	0.00	20.05	0	180	0.01%
2023/07/27	0.1	20.65	0	0.00	20.10	0.1	189	0.03%
2023/07/26	0	20.05	0	0.00	20.10	0	190	0.00%
2023/07/25	0	20.10	0	0.00	20.05	0	209	0.02%
2023/07/24	0	20.70	0	0.00	20.00	0	215	0.00%
2023/07/19	0	20.30	0	0.00	20.30	0	227	0.00%
2023/07/17	0.1	20.50	0	0.00	20.35	0.1	246	0.02%
2023/07/10	0	20.50	0	20.65	20.65	0	252	0.02%
2023/07/05	0	20.47	0	0.00	20.60	0	254	0.01%
2023/07/04	0	20.75	0	0.00	20.70	0	254	0.02%
2023/06/19	0	20.75	0	0.00	20.65	0	259	0.00%
2023/06/13	0	21.00	0	0.00	20.75	0	276	0.00%
2023/06/12	0	20.95	0	0.00	20.95	0	278	0.01%
2023/06/09	0	0.00	2	21.65	21.65	-2	270	-0.74%
2023/06/05	0	0.00	13	21.23	21.50	-13	289	-4.50%
2023/05/31	0	20.70	0	0.00	20.70	0	297	0.00%
2023/05/26	0	20.60	0	0.00	20.60	0	319	0.01%
2023/05/23	0	20.55	0	0.00	20.60	0	334	0.01%
2023/05/12	0	20.90	0	0.00	20.65	0	398	0.01%
2023/05/11	0	20.90	0	0.00	20.50	0	395	0.01%
2023/05/09	0	0.00	0	21.20	21.00	0	397	-0.01%
2023/05/08	0	0.00	1	21.25	21.25	-1	401	-0.25%
2023/05/03	0.4	20.80	0	0.00	20.65	0.4	377	0.10%
2023/04/28	0	0.00	1	21.65	20.85	-1	379	-0.26%
2023/04/24	2	20.03	0	0.00	20.10	2	352	0.57%
2023/04/14	0	20.45	0	0.00	20.50	0	394	0.00%
2023/04/13	13	20.40	0	0.00	20.40	13	391	3.32%
2023/03/28	1.1	20.47	0	0.00	20.35	1.1	387	0.28%
2023/03/20	0	20.30	0	0.00	20.40	0	367	0.00%
2023/03/14	0	0.00	3	20.40	20.35	-3	379	-0.79%
2023/03/10	0	20.65	1	20.35	20.30	-1	377	-0.26%
2023/03/08	1	20.45	1	20.65	20.70	0	364	0.00%
2023/02/24	0	21.00	0	0.00	20.50	0	318	0.00%
2023/02/22	1	20.60	0	0.00	20.80	1	312	0.32%
2023/02/20	3	20.92	1	20.86	20.95	2	295	0.67%
2023/02/17	1	20.30	0	0.00	20.30	1	273	0.37%
2023/02/14	1	20.00	0	0.00	20.05	1	254	0.39%
2023/02/13	2	20.35	0	0.00	20.20	2	249	0.80%
2023/02/07	0	20.50	0	0.00	20.15	0	223	0.01%
2023/02/03	0.1	20.50	0	0.00	20.20	0.1	209	0.03%
2023/02/02	0	20.50	0	0.00	20.25	0	210	0.00%
2023/01/30	0	0.00	2	20.00	19.95	-2	208	-0.96%
2023/01/10	2	21.30	0	0.00	21.15	2	195	1.02%
2023/01/09	1	21.00	1	21.80	21.80	0	179	-0.02%
2023/01/06	0	19.90	0	0.00	19.85	0	158	0.01%
2023/01/05	0	19.90	0	0.00	19.90	0	166	0.00%
2023/01/04	0	19.90	0	0.00	19.90	0	177	0.01%
2022/12/28	0	19.90	0	0.00	19.90	0	223	0.01%
2022/12/27	0	19.95	0	0.00	19.95	0	228	0.00%
2022/12/22	0	20.05	0	0.00	20.05	0	271	0.01%
2022/12/21	0.1	20.00	0	0.00	19.90	0.1	282	0.02%
2022/12/20	0	19.90	0	0.00	19.85	0	295	0.00%
2022/12/15	0.1	20.00	0	20.30	20.20	0.1	307	0.02%
2022/12/12	0	20.05	0	0.00	20.05	0	314	0.00%
2022/12/09	0	20.51	0	0.00	20.35	0	321	0.01%
2022/12/08	0	20.50	0	0.00	20.60	0	318	0.01%
2022/12/07	1	21.00	0	21.55	20.95	1	314	0.31%
2022/12/06	0	0.00	0.1	22.25	21.55	-0.1	310	-0.03%
2022/12/05	0	0.00	0	21.80	21.65	0	296	-0.01%
2022/12/02	0	22.20	0	0.00	21.60	0	297	0.01%
2022/11/29	0.1	22.08	0	0.00	21.65	0.1	315	0.03%
2022/11/28	0.1	22.31	0	0.00	21.80	0.1	335	0.03%
2022/11/24	0.1	21.20	0	0.00	21.00	0.1	342	0.04%
2022/11/22	0	0.00	0	21.35	21.20	0	349	0.00%
2022/11/17	0	22.50	0	0.00	21.45	0	364	0.00%
2022/11/10	0	0.00	0	21.30	21.30	0	440	0.00%
2022/10/25	0	0.00	0	21.60	21.45	0	496	0.00%
2022/10/19	0	0.00	0	23.70	22.50	0	505	0.00%
2022/10/07	0	0.00	0.1	24.00	23.75	-0.1	469	-0.02%
2022/10/06	0	0.00	0.1	23.82	24.05	-0.1	457	-0.02%
2022/10/05	0	0.00	1	23.34	23.10	-1	447	-0.23%
2022/10/03	1	23.05	0	0.00	22.15	1	440	0.23%
2022/09/30	1	22.35	1	21.95	21.95	0	419	0.00%
2022/09/27	0	0.00	1	21.15	21.10	-1	402	-0.25%
2022/09/26	0.3	24.75	0	0.00	24.00	0.3	391	0.07%
2022/09/22	1	25.15	0	0.00	25.20	1	396	0.25%
2022/09/08	0.1	24.75	0	0.00	24.95	0.1	437	0.02%
2022/08/18	0	0.00	10	25.86	24.35	-10	518	-1.93%
2022/08/12	0	0.00	0	24.05	22.90	0	436	0.00%
2022/07/22	0	0.00	4	23.38	23.15	-4	531	-0.75%
2022/07/19	0	0.00	1	23.55	22.95	-1	559	-0.18%
2022/07/15	0	0.00	2	22.55	22.60	-2	586	-0.34%
2022/07/14	0	22.15	0	0.00	22.50	0	598	0.00%
2022/07/08	0	0.00	1	20.40	20.45	-1	717	-0.14%
2022/07/01	11	21.47	0	0.00	21.05	11	916	1.20%
2022/06/30	1	22.70	0	0.00	22.70	1	1,006	0.10%
2022/06/06	5	28.62	5	28.12	28.10	0	1,813	0.00%
2022/05/20	0	23.95	0	0.00	23.90	0	1,704	0.00%
2022/05/05	0	0.00	2	24.50	24.60	-2	1,657	-0.12%
2022/04/29	1	26.15	0	0.00	26.40	1	1,626	0.06%
2022/04/28	1	25.45	0	0.00	25.20	1	1,615	0.06%
2022/04/18	0	0.00	0.5	27.95	27.95	-0.5	1,506	-0.03%
2022/04/15	2	28.05	0	27.35	27.00	2	1,473	0.13%
2022/04/14	3	29.53	14	29.50	29.40	-11	1,424	-0.77%
2022/04/13	3	30.57	3	30.75	30.55	0	1,392	0.00%
2022/04/12	1	29.31	2	29.95	29.85	-1	1,343	-0.07%
2022/04/11	2	29.98	0.1	30.00	29.65	1.9	1,302	0.15%
2022/04/08	9	30.02	6	30.08	29.50	3	1,262	0.24%
2022/04/07	6.1	30.16	1	29.70	29.20	5.1	1,240	0.41%
2022/04/06	8.5	32.64	0	0.00	31.75	8.5	1,188	0.72%
2022/04/01	0	0.00	3	31.15	31.75	-3	1,091	-0.27%
2022/03/31	3	30.22	5	31.20	30.05	-2	1,018	-0.20%
2022/03/30	6	31.46	10	31.99	30.75	-4	973	-0.41%
2022/03/29	6	29.31	5	29.35	30.00	1	854	0.12%
2022/03/28	0	29.30	4	29.40	30.05	-4	823	-0.49%
2022/03/25	13	29.31	11	30.15	29.20	2	791	0.25%
2022/03/24	4	30.83	6	31.38	29.20	-2	684	-0.29%
2022/03/23	28	29.24	12	30.26	29.65	16	508	3.15%
2022/03/22	19	29.43	13	30.12	30.30	6	427	1.40%
2022/03/21	6	25.75	1	27.80	27.80	5	253	1.97%
2022/02/07	0	0.00	0.3	24.20	24.85	-0.3	222	-0.13%
2022/01/14	0.1	22.90	0	0.00	22.80	0.1	212	0.05%
2021/12/29	0.1	23.40	0	0.00	23.55	0.1	191	0.05%
2021/12/22	0.1	24.40	0	0.00	24.40	0.1	183	0.05%
2021/06/17	0	22.25	0	0.00	22.00	0	130	0.00%
2021/04/19	0	0.00	0.3	24.20	24.00	-0.3	140	-0.23%
2021/03/26	0	0.00	1	25.45	25.05	-1	217	-0.46%
2021/03/23	0	0.00	8	25.78	25.90	-8	226	-3.53%
2021/03/09	1	24.90	0	0.00	24.90	1	231	0.43%
2021/01/06	0	0.00	1	25.60	25.35	-1	470	-0.21%
2020/12/25	2	25.55	0	0.00	25.15	2	491	0.41%
2020/12/23	3	23.77	0	0.00	24.25	3	521	0.57%
2020/12/16	5	21.85	0	0.00	21.75	5	563	0.89%
2020/11/19	0	0.00	30	21.90	21.95	-30	639	-4.69%
2020/10/27	0	0.00	10	21.65	21.50	-10	599	-1.67%
2020/10/26	0	0.00	9	21.72	20.95	-9	586	-1.54%
2020/10/23	1	22.35	0	0.00	22.30	1	557	0.18%
2020/10/22	1	22.00	0	0.00	21.95	1	546	0.18%
2020/10/21	1	21.85	0	0.00	22.20	1	537	0.19%
2020/10/20	42	21.87	0	0.00	21.50	42	514	8.17%
2020/10/19	1	20.75	0	0.00	20.80	1	490	0.20%
2020/10/16	1	20.10	0	0.00	21.15	1	478	0.21%
2020/10/15	2	20.25	0	0.00	20.00	2	451	0.44%
2020/10/08	0	0.00	2	18.90	18.80	-2	392	-0.51%
2020/10/07	2	19.10	0	0.00	19.10	2	388	0.51%
2020/10/05	0	0.00	3	18.50	19.45	-3	378	-0.79%
2020/09/29	5	18.60	2	18.80	18.65	3	363	0.83%
2020/08/27	0	0.00	1	18.00	18.00	-1	164	-0.61%
2020/02/17	9	16.83	9	16.87	16.70	0	85	0.00%