耿鼎 (1524)-永豐金-敦北券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
3,813張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	39.25	1	39.40	39.50	0	6,667	0.00%
2024/12/10	3	39.57	4	40.04	39.35	-1	6,673	-0.01%
2024/12/09	0	0.00	1	39.90	39.30	-1	6,679	-0.01%
2024/12/06	0	0.00	1.1	38.55	38.40	-1.1	6,613	-0.02%
2024/12/05	2	40.00	2	39.28	38.95	0	6,677	0.00%
2024/12/04	0	0.00	17	38.71	39.45	-17	6,640	-0.26%
2024/12/03	10	38.08	2	38.33	38.65	8	6,566	0.12%
2024/12/02	9	38.55	10	38.71	38.35	-1	6,478	-0.02%
2024/11/29	1	38.90	3	38.85	39.15	-2	6,415	-0.03%
2024/11/28	6	38.44	1	38.60	38.60	5	6,372	0.08%
2024/11/27	1	38.75	0	0.00	38.60	1	6,289	0.02%
2024/11/26	2	39.85	2.2	39.94	39.65	-0.2	6,155	0.00%
2024/11/25	3.1	38.98	5	39.34	38.90	-1.9	5,919	-0.03%
2024/11/22	1	38.65	30	38.67	38.50	-29	5,697	-0.51%
2024/11/21	0	0.00	2	37.65	37.35	-2	5,550	-0.04%
2024/11/20	0	0.00	1	37.60	37.60	-1	5,499	-0.02%
2024/11/19	11	37.63	1	37.80	37.50	10	5,439	0.18%
2024/11/18	24	37.07	3	37.10	36.80	21	5,362	0.39%
2024/11/15	11	38.33	21.1	38.60	37.70	-10.1	5,283	-0.19%
2024/11/14	1	37.90	3	37.78	37.70	-2	5,021	-0.04%
2024/11/13	10	37.85	5.1	36.50	38.40	5	4,784	0.10%
2024/11/12	14.1	37.16	41	37.52	36.05	-26.9	4,446	-0.60%
2024/11/11	34	36.36	1	36.00	37.00	33	3,816	0.86%
2024/11/08	2	34.50	1	34.75	34.60	1	3,623	0.03%
2024/11/07	2	35.80	3	35.88	35.80	-1	3,579	-0.03%
2024/11/06	1	35.10	1	35.20	35.20	0	3,534	0.00%
2024/11/04	1	35.10	2	35.13	35.05	-1	3,551	-0.03%
2024/10/29	1	35.45	1	35.60	35.00	0	3,547	0.00%
2024/10/28	1.1	35.80	0	0.00	35.70	1.1	3,508	0.03%
2024/10/25	0	0.00	1.1	36.37	36.30	-1.1	3,433	-0.03%
2024/10/24	15	37.43	14.1	36.62	36.20	1	3,290	0.03%
2024/10/23	8	36.31	5	36.25	35.80	3	2,970	0.10%
2024/10/22	1.1	36.08	2	35.90	35.90	-0.9	2,900	-0.03%
2024/10/15	1	35.65	0	0.00	35.85	1	2,871	0.03%
2024/09/30	2	35.60	1	35.90	35.55	1	2,876	0.03%
2024/09/26	0	0.00	1	36.30	36.15	-1	2,777	-0.04%
2024/09/24	6	36.08	4.1	36.26	36.30	1.9	2,607	0.07%
2024/09/23	38.1	35.76	40.1	35.43	36.00	-2	2,438	-0.08%
2024/09/20	2	33.95	22	34.11	34.25	-20	2,124	-0.94%
2024/09/13	0	0.00	2.2	33.11	32.80	-2.2	1,926	-0.12%
2024/09/12	0.2	31.95	0	0.00	31.80	0.2	1,887	0.01%
2024/09/11	11	31.87	0	0.00	31.70	11	1,894	0.58%
2024/09/10	17	32.23	17.2	33.12	32.15	-0.2	1,861	-0.01%
2024/09/05	0	0.00	0.1	30.31	29.95	-0.1	1,682	0.00%
2024/09/04	0.1	29.45	0	0.00	29.25	0.1	1,760	0.00%
2024/08/06	0	27.18	1	27.65	27.65	-1	4,700	-0.02%
2024/08/05	2	27.93	0	0.00	27.85	2	4,818	0.04%
2024/08/02	0	31.24	0	0.00	30.90	0	4,864	0.00%
2024/08/01	0	0.00	1	31.60	31.85	-1	4,916	-0.02%
2024/07/31	2	30.90	0	0.00	30.90	2	4,984	0.04%
2024/07/23	1	31.30	0	0.00	31.35	1	5,266	0.02%
2024/07/22	0.1	30.80	1	30.80	30.80	-0.9	5,282	-0.02%
2024/07/19	0.2	31.60	2	31.55	31.40	-1.8	5,282	-0.03%
2024/07/18	1.4	31.81	0	0.00	31.85	1.4	5,288	0.03%
2024/07/17	1.1	32.35	0	0.00	32.25	1.1	5,290	0.02%
2024/07/16	0.1	32.90	0	0.00	32.50	0.1	5,290	0.00%
2024/07/15	0.2	32.90	0	0.00	32.60	0.2	5,342	0.00%
2024/07/11	2	32.93	0	0.00	32.75	2	5,478	0.04%
2024/07/10	0.1	34.10	0	0.00	34.10	0.1	5,519	0.00%
2024/07/09	0.1	33.95	0	0.00	33.80	0.1	5,564	0.00%
2024/07/08	1.1	35.25	0	0.00	34.70	1.1	5,621	0.02%
2024/07/02	0.1	34.50	1	34.45	34.30	-0.9	5,918	-0.02%
2024/07/01	10	34.60	0	0.00	34.50	10	6,073	0.16%
2024/06/28	0	0.00	1	34.75	34.75	-1	6,215	-0.02%
2024/06/27	2	34.80	0	0.00	34.75	2	6,473	0.03%
2024/06/25	10	34.25	10	35.30	35.40	0	6,638	0.00%
2024/06/24	0	0.00	1	35.00	34.75	-1	6,650	-0.02%
2024/06/21	1	35.35	0	0.00	35.80	1	6,661	0.02%
2024/06/20	1	35.10	1	35.30	35.45	0	6,672	0.00%
2024/06/18	1	35.20	2	35.05	35.35	-1	6,711	-0.01%
2024/06/14	1	34.70	0	0.00	34.80	1	6,858	0.01%
2024/06/13	1	35.10	0	0.00	34.80	1	7,070	0.01%
2024/06/12	0	0.00	2	35.05	35.20	-2	7,077	-0.03%
2024/06/11	0	0.00	2	35.45	35.35	-2	7,198	-0.03%
2024/06/07	1	36.20	1	37.10	36.20	0	7,429	0.00%
2024/06/05	2	36.90	0	0.00	36.80	2	7,584	0.03%
2024/06/04	17	38.99	15	39.56	36.90	2	7,583	0.03%
2024/06/03	5	37.88	1	38.15	38.10	4	7,209	0.06%
2024/05/30	1	36.90	1	37.00	36.95	0	7,117	0.00%
2024/05/29	7	37.79	10	37.66	37.60	-3	7,078	-0.04%
2024/05/28	0	0.00	15	37.05	36.50	-15	6,893	-0.22%
2024/05/24	1	34.35	0	0.00	34.25	1	7,651	0.01%
2024/05/23	2	34.43	0	0.00	34.65	2	7,729	0.03%
2024/05/22	0	0.00	1	35.45	35.55	-1	7,781	-0.01%
2024/05/21	1	35.70	0	0.00	35.90	1	8,012	0.01%
2024/05/17	1	35.20	0	35.40	35.10	1	8,020	0.01%
2024/05/16	2	35.65	0.4	36.00	35.40	1.6	8,057	0.02%
2024/05/15	2	36.20	1.3	37.08	35.90	0.7	8,175	0.01%
2024/05/14	6.2	35.93	1.3	36.51	35.60	4.9	8,086	0.06%
2024/05/13	37	37.64	35	37.29	37.00	2	7,935	0.03%
2024/05/10	3	37.00	5	36.60	37.20	-2	7,560	-0.03%
2024/05/09	5	35.62	8	35.56	35.40	-3	7,300	-0.04%
2024/05/08	42	37.39	32	37.24	37.10	10	7,172	0.14%
2024/05/07	9	36.92	9	36.68	36.90	0	7,115	0.00%
2024/05/06	4	36.95	4.1	36.93	36.90	-0.1	7,086	0.00%
2024/05/03	2	36.45	11	36.49	36.00	-9	7,050	-0.13%
2024/05/02	1	36.45	1	36.35	36.50	0	7,049	0.00%
2024/04/30	0	0.00	2	34.80	34.20	-2	6,902	-0.03%
2024/04/25	0	0.00	1	34.90	34.90	-1	6,882	-0.01%
2024/04/18	4	35.06	23	36.33	36.05	-19	6,896	-0.28%
2024/04/16	28	34.15	8	33.05	33.30	20	6,847	0.29%
2024/04/12	0	0.00	12	36.88	36.75	-12	6,737	-0.18%
2024/04/11	1	35.70	124	35.56	35.65	-123	6,660	-1.85%	大賣/鉅額交易
2024/04/10	5	36.99	0.8	37.09	37.10	4.2	6,661	0.06%
2024/04/09	7	37.56	2	37.55	37.30	5	6,645	0.08%
2024/04/08	6	37.76	0	0.00	37.60	6	6,602	0.09%
2024/04/03	0.1	37.95	3	38.00	37.85	-2.9	6,545	-0.04%
2024/04/02	1	37.90	0	0.00	37.45	1	6,454	0.02%
2024/04/01	42	37.78	84	37.54	37.05	-42	6,346	-0.66%
2024/03/29	38	36.87	5	36.40	36.25	33	6,146	0.54%
2024/03/28	6	36.80	1.2	36.77	36.80	4.8	6,132	0.08%
2024/03/27	1	34.65	0	0.00	35.60	1	6,083	0.02%
2024/03/26	4	35.29	6	35.43	34.75	-2	6,086	-0.03%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1.1	35.70	0	0.00	35.65	1.1	6,211	0.02%
2024/03/21	2.4	36.07	0	0.00	36.15	2.4	6,299	0.04%
2024/03/20	2.2	36.45	9	36.89	36.65	-6.8	6,406	-0.11%
2024/03/19	0.3	37.15	0	0.00	36.60	0.3	6,813	0.00%
2024/03/18	5	36.67	10	37.11	37.15	-5	7,186	-0.07%
2024/03/15	120	35.60	2	35.60	35.25	118	7,458	1.58%	大買/鉅額交易
2024/03/14	1	36.20	8	36.48	35.80	-7	9,099	-0.08%
2024/03/13	13	35.79	24	35.36	35.85	-11	10,740	-0.10%
2024/03/12	13	34.72	9	35.90	36.10	4	10,643	0.04%
2024/03/11	12	33.10	1	33.25	32.85	11	10,516	0.10%
2024/03/08	4	32.78	24	32.55	32.65	-20	10,568	-0.19%
2024/03/07	9	33.68	37	33.33	33.25	-28	10,592	-0.26%
2024/03/06	3	35.03	2	34.73	34.40	1	10,571	0.01%
2024/03/05	11	34.85	21	34.93	34.50	-10	10,538	-0.09%
2024/03/04	6	35.67	8.5	35.54	35.40	-2.5	10,468	-0.02%
2024/03/01	2	36.40	3	36.43	36.10	-1	10,409	-0.01%
2024/02/29	21	36.34	10.5	36.54	36.30	10.5	10,345	0.10%
2024/02/27	56.8	36.33	75	35.83	35.80	-18.3	10,066	-0.18%
2024/02/26	4	34.73	40	34.84	34.70	-36	9,441	-0.38%
2024/02/23	21	34.15	2	34.00	33.85	19	9,436	0.20%
2024/02/22	37.3	34.98	6	35.37	34.80	31.3	9,562	0.33%
2024/02/21	2	33.80	2.2	33.79	34.15	-0.2	9,530	0.00%
2024/02/20	0	0.00	3	33.45	33.50	-3	9,691	-0.03%
2024/02/19	0.5	33.80	1.4	34.24	33.85	-0.9	9,922	-0.01%
2024/02/16	6	33.63	12	33.82	33.90	-6	10,048	-0.06%
2024/02/05	2	30.70	0	0.00	30.80	2	9,937	0.02%
2024/02/02	0	0.00	3	31.00	31.00	-3	10,059	-0.03%
2024/01/30	1	31.25	0	0.00	31.15	1	10,408	0.01%
2024/01/26	1.5	30.92	0	0.00	30.90	1.5	10,976	0.01%
2024/01/25	5	31.22	1	31.20	31.05	4	11,173	0.04%
2024/01/24	4	30.80	0	0.00	30.75	4	11,385	0.04%
2024/01/23	0	30.40	0	0.00	30.85	0	12,003	0.00%
2024/01/22	0	0.00	0	30.05	30.10	0	12,201	0.00%
2024/01/17	1	29.90	0	0.00	29.40	1	15,254	0.01%
2024/01/15	0.6	30.84	3	30.60	30.70	-2.4	15,751	-0.02%
2024/01/12	0.1	30.75	4	30.50	30.30	-3.9	16,113	-0.02%
2024/01/11	0.9	31.12	3	30.95	31.00	-2.1	16,475	-0.01%
2024/01/10	0.1	32.00	10	31.85	31.35	-9.9	16,535	-0.06%
2024/01/09	0.1	32.20	0	0.00	32.25	0.1	16,656	0.00%
2024/01/08	0.5	32.55	1	32.50	32.25	-0.5	16,763	0.00%
2024/01/05	0.1	32.55	0	0.00	32.30	0.1	16,932	0.00%
2024/01/04	1.5	32.84	0	0.00	32.50	1.5	17,141	0.01%
2024/01/03	0	33.35	0	0.00	33.20	0	17,183	0.00%
2024/01/02	50	33.73	1	34.15	33.75	49	17,288	0.28%
2023/12/29	1	33.35	0	0.00	33.45	1	17,348	0.01%
2023/12/28	3	32.60	1	33.20	33.05	2	17,391	0.01%
2023/12/27	20	32.70	0	0.00	32.55	20	17,405	0.11%
2023/12/26	2	32.98	0	0.00	32.75	2	17,451	0.01%
2023/12/25	0	0.00	5	32.85	32.60	-5	17,452	-0.03%
2023/12/22	1	33.30	0	0.00	33.25	1	17,514	0.01%
2023/12/21	0	0.00	0.1	33.90	33.75	-0.1	18,092	0.00%
2023/12/20	9	34.13	0	0.00	34.10	9	18,216	0.05%
2023/12/19	24	34.10	24.5	33.50	34.10	-0.5	18,190	0.00%
2023/12/18	2	34.75	2	35.15	34.40	0	18,139	0.00%
2023/12/15	9.5	35.95	9	36.23	35.10	0.5	18,077	0.00%
2023/12/14	11	37.05	22	36.78	36.45	-11	17,987	-0.06%
2023/12/13	23	37.61	26	37.43	37.95	-3	17,565	-0.02%
2023/12/12	11	37.09	21.5	36.81	36.70	-10.5	17,254	-0.06%
2023/12/11	26	38.15	31.1	38.12	37.25	-5.1	17,208	-0.03%
2023/12/08	92.6	34.87	65.4	34.93	36.50	27.2	16,807	0.16%
2023/12/07	1	32.30	4.1	32.93	33.20	-3.1	15,541	-0.02%
2023/12/06	7	30.14	1	30.15	30.20	6	15,389	0.04%
2023/12/05	4	28.69	2	29.03	29.00	2	15,340	0.01%
2023/12/04	4	30.08	0	0.00	29.70	4	15,418	0.03%
2023/12/01	8	30.32	0	0.00	30.55	8	15,326	0.05%
2023/11/30	1	29.95	0	0.00	29.90	1	15,276	0.01%
2023/11/29	0	0.00	8	30.00	30.05	-8	15,278	-0.05%
2023/11/27	2	29.38	0	0.00	29.25	2	15,292	0.01%
2023/11/22	1	30.55	3	30.63	30.70	-2	15,137	-0.01%
2023/11/21	11	31.09	7	31.44	30.80	4	15,042	0.03%
2023/11/20	26	31.50	30.1	31.13	31.40	-4.1	14,791	-0.03%
2023/11/17	9	30.80	4	30.78	30.75	5	14,540	0.03%
2023/11/16	3.2	30.46	21	30.42	30.55	-17.8	14,327	-0.12%
2023/11/15	6	29.77	1.3	29.37	29.85	4.7	14,029	0.03%
2023/11/10	63	27.88	43	28.44	27.80	20	13,665	0.15%
2023/11/09	1	28.85	2	28.85	28.70	-1	13,528	-0.01%
2023/11/08	45	29.10	81	29.12	29.20	-36	13,452	-0.27%
2023/11/07	41.3	28.75	6	28.53	28.65	35.3	13,297	0.27%
2023/11/06	1	29.60	1	30.15	29.20	0	13,147	0.00%
2023/11/03	5	31.52	3	30.87	30.60	2	12,939	0.02%
2023/11/02	1	30.55	1	30.50	30.70	0	12,539	0.00%
2023/11/01	3	30.12	5	30.00	30.30	-2	12,305	-0.02%
2023/10/31	25	31.38	26	31.03	30.15	-1	12,031	-0.01%
2023/10/30	3.3	29.81	1	29.70	29.95	2.3	11,385	0.02%
2023/10/27	12	29.93	10	29.87	30.30	2	11,158	0.02%
2023/10/26	21.2	29.55	27	29.57	29.90	-5.8	10,624	-0.05%
2023/10/25	94.5	31.29	179	30.32	28.40	-84.5	9,792	-0.86%	大賣/
2023/10/24	12	28.93	35	27.74	29.50	-23	8,074	-0.28%
2023/10/23	43	26.82	2	26.95	26.85	41	7,617	0.54%
2023/10/20	6	27.25	6.5	27.30	27.55	-0.5	7,510	-0.01%
2023/10/19	33	27.27	8.3	27.28	27.20	24.7	7,136	0.35%
2023/10/18	15	26.40	18	26.54	26.40	-3	6,727	-0.04%
2023/10/17	1.1	27.09	0	0.00	26.45	1.1	6,612	0.02%
2023/10/16	5	26.38	0	0.00	26.75	5	6,455	0.08%
2023/10/13	5	27.30	4	27.33	27.25	1	6,322	0.02%
2023/10/12	8.1	27.00	8	26.99	27.10	0.1	6,138	0.00%
2023/10/11	2	26.38	0.1	26.50	26.00	1.9	5,910	0.03%
2023/10/06	12.1	26.82	12	26.98	26.55	0.1	5,836	0.00%
2023/10/05	27.1	26.59	7.7	26.49	26.40	19.4	5,690	0.34%
2023/10/04	0.1	26.45	2	26.33	26.35	-1.9	5,561	-0.03%
2023/10/03	3	26.35	3	26.17	26.00	0	5,447	0.00%
2023/10/02	2.1	26.21	5	25.65	26.10	-3	5,375	-0.05%
2023/09/28	0	0.00	5	26.10	26.00	-5	5,304	-0.09%
2023/09/27	8	25.49	9	25.94	26.15	-1	5,258	-0.02%
2023/09/26	98.8	27.11	80.2	26.97	26.10	18.6	5,177	0.36%
2023/09/25	6.2	25.97	7	25.74	26.25	-0.8	4,504	-0.02%
2023/09/22	1.3	25.23	0	0.00	25.30	1.3	4,343	0.03%
2023/09/21	18	24.50	19	24.25	24.50	-1	4,260	-0.02%
2023/09/20	13	25.08	2	24.93	24.55	11	4,215	0.26%
2023/09/19	6	25.36	6	25.53	24.90	0	4,173	0.00%
2023/09/18	2	25.25	0	0.00	25.30	2	4,043	0.05%
2023/09/15	0	0.00	1	25.45	25.35	-1	3,981	-0.03%
2023/09/14	5	26.06	17	26.43	26.10	-12	3,821	-0.31%
2023/09/13	72	26.46	87	26.66	26.20	-15	3,356	-0.45%
2023/09/12	29	24.29	30	24.76	25.25	-1	2,103	-0.05%
2023/09/11	1	23.45	1	23.40	23.40	0	1,635	0.00%
2023/09/07	2	23.45	12	23.57	23.35	-10	1,875	-0.53%
2023/09/04	0	0.00	0.2	22.55	22.75	-0.2	2,218	-0.01%
2023/09/01	0	0.00	22	22.45	22.70	-22	2,196	-1.00%
2023/08/31	0	0.00	5	22.00	22.00	-5	2,137	-0.23%
2023/08/30	5.2	21.66	0	0.00	21.85	5.2	2,144	0.24%
2023/08/29	0	20.90	0	0.00	21.05	0	2,126	0.00%
2023/08/28	0	21.00	0	0.00	20.75	0	2,145	0.00%
2023/08/14	1	20.60	0	0.00	20.20	1	2,345	0.04%
2023/08/11	2	20.98	0	0.00	20.80	2	2,342	0.09%
2023/08/10	2	21.05	0	0.00	20.90	2	2,351	0.09%
2023/08/02	10	21.70	0	0.00	21.60	10	2,436	0.41%
2023/07/31	0	0.00	1	22.05	22.05	-1	2,463	-0.04%
2023/07/27	5	22.45	0	0.00	22.50	5	2,493	0.20%
2023/07/25	2	21.13	0	0.00	22.00	2	2,505	0.08%
2023/07/24	3	21.62	0	0.00	21.30	3	2,509	0.12%
2023/07/20	1	22.10	0	0.00	22.10	1	2,562	0.04%
2023/07/19	16	21.99	0	0.00	21.85	16	2,575	0.62%
2023/07/18	2	22.30	0	0.00	22.25	2	2,631	0.08%
2023/07/17	1	22.45	0	0.00	22.65	1	2,682	0.04%
2023/07/14	1	22.55	0	0.00	22.40	1	2,704	0.04%
2023/07/13	2	22.73	0	0.00	22.35	2	2,740	0.07%
2023/07/12	1	22.75	0	0.00	22.55	1	2,753	0.04%
2023/07/11	2	22.85	0	0.00	22.70	2	2,786	0.07%
2023/07/07	3	22.85	0	0.00	23.15	3	2,893	0.10%
2023/07/06	12	23.51	0	0.00	23.40	12	2,920	0.41%
2023/07/05	0	0.00	1	24.10	23.90	-1	2,965	-0.03%
2023/07/04	0	0.00	1	24.20	24.35	-1	3,034	-0.03%
2023/06/27	1	23.45	1	23.45	23.35	0	3,229	0.00%
2023/06/26	1	24.00	6	24.05	23.95	-5	3,295	-0.15%
2023/06/20	1	24.05	1	24.20	24.10	0	3,706	0.00%
2023/06/14	5	25.13	24	25.34	25.00	-19	4,740	-0.40%
2023/06/13	14	24.91	10	24.71	24.75	4	4,603	0.09%
2023/06/12	3	24.33	2	24.18	23.90	1	4,470	0.02%
2023/06/09	17	25.20	17	25.39	24.75	0	4,444	0.00%
2023/06/08	37	24.65	58	24.61	24.45	-21	4,412	-0.48%
2023/06/06	3	23.18	0	0.00	23.15	3	4,590	0.07%
2023/06/05	2	23.60	0	0.00	23.50	2	4,738	0.04%
2023/06/02	0	0.00	3	23.27	23.30	-3	4,780	-0.06%
2023/05/31	7	23.69	21	23.50	23.50	-14	4,788	-0.29%
2023/05/30	21	23.08	7	22.99	23.60	14	4,739	0.30%
2023/05/29	3	22.27	0	0.00	22.35	3	4,687	0.06%
2023/05/26	2	22.15	0	0.00	21.90	2	4,732	0.04%
2023/05/25	0	0.00	4	22.30	22.25	-4	4,755	-0.08%
2023/05/23	1	22.65	0	0.00	22.65	1	4,954	0.02%
2023/05/15	3	21.92	5	21.87	21.80	-2	5,099	-0.04%
2023/05/12	10	22.00	1	22.10	22.15	9	5,172	0.17%
2023/05/11	10	22.00	1	22.10	21.85	9	5,255	0.17%
2023/05/10	1	22.75	0	0.00	22.75	1	5,271	0.02%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/04	1	23.25	0	0.00	23.30	1	5,799	0.02%
2023/05/03	10	23.20	1	23.30	23.60	9	6,021	0.15%
2023/05/02	1	23.70	1	23.90	23.70	0	6,089	0.00%
2023/04/26	2	23.10	3	23.07	23.30	-1	6,096	-0.02%
2023/04/24	0	0.00	1	24.00	24.05	-1	6,064	-0.02%
2023/04/21	4	24.03	0	0.00	23.75	4	6,067	0.07%
2023/04/20	1.1	24.75	0	0.00	24.60	1.1	6,074	0.02%
2023/04/19	2	25.33	10	25.35	25.25	-8	6,032	-0.13%
2023/04/18	3.1	25.42	0	0.00	25.20	3.1	6,030	0.05%
2023/04/14	2	25.48	24	25.51	25.50	-22	6,025	-0.37%
2023/04/12	10	26.65	0	0.00	26.55	10	6,169	0.16%
2023/04/11	0	0.00	12	26.41	26.45	-12	6,235	-0.19%
2023/04/10	17	26.66	11	26.40	26.40	6	6,552	0.09%
2023/04/07	0	0.00	1	26.30	26.55	-1	6,570	-0.02%
2023/03/31	1	26.25	0	0.00	26.05	1	6,501	0.02%
2023/03/30	0	26.20	2	26.23	26.15	-2	6,467	-0.03%
2023/03/29	0	0.00	5	25.68	25.80	-5	6,438	-0.08%
2023/03/28	14	26.15	31	25.52	25.60	-17	6,448	-0.26%
2023/03/27	24	26.51	7	26.39	26.35	17	6,403	0.27%
2023/03/24	12	26.91	14	26.36	26.35	-2	6,368	-0.03%
2023/03/23	10	27.28	4	27.28	27.00	6	6,265	0.10%
2023/03/22	122	27.51	117	27.76	27.25	5	6,032	0.08%	大買/大賣/
2023/03/21	104	26.63	147.3	26.74	26.85	-43.3	5,553	-0.78%	大買/大賣/
2023/03/20	13	25.72	15	25.72	25.70	-2	5,283	-0.04%
2023/03/17	37	25.68	23	25.99	25.70	14	5,295	0.26%
2023/03/15	1	25.35	1	25.15	25.15	0	5,109	0.00%
2023/03/14	2	25.30	2	25.35	25.30	0	5,154	0.00%
2023/03/13	3.1	25.08	4	24.95	25.25	-0.9	5,216	-0.02%
2023/03/10	9	25.86	19	26.39	25.70	-10	5,201	-0.19%
2023/03/09	1	26.10	10.5	25.54	25.35	-9.5	5,315	-0.18%
2023/03/08	7	25.69	13	25.76	25.75	-6	6,070	-0.10%
2023/03/07	3	25.22	0	0.00	25.40	3	6,464	0.05%
2023/03/06	2	24.75	0	0.00	24.75	2	6,504	0.03%
2023/03/03	4	24.48	1	24.50	24.45	3	6,554	0.05%
2023/03/02	0.1	24.50	0	0.00	24.55	0.1	6,675	0.00%
2023/03/01	3.1	24.11	4	24.33	24.30	-0.9	6,703	-0.01%
2023/02/24	1	24.80	3	24.80	24.70	-2	6,721	-0.03%
2023/02/23	6	25.26	4	25.31	25.25	2	6,752	0.03%
2023/02/22	3	25.45	3	25.40	25.40	0	6,799	0.00%
2023/02/21	8.2	25.69	6	25.68	26.05	2.2	6,858	0.03%
2023/02/20	1	24.95	1	24.95	24.95	0	6,835	0.00%
2023/02/17	1.1	25.05	1	24.90	24.90	0.1	6,912	0.00%
2023/02/16	5	25.10	0	0.00	25.05	5	7,093	0.07%
2023/02/15	3	25.05	1	25.00	24.85	2	7,149	0.03%
2023/02/13	0	0.00	4	24.90	25.00	-4	7,209	-0.06%
2023/02/10	2	25.30	3	25.12	25.10	-1	7,248	-0.01%
2023/02/09	92	26.39	92	26.29	25.85	0	7,256	0.00%
2023/02/08	5	25.95	0	0.00	25.95	5	7,286	0.07%
2023/02/07	17	26.26	11	26.10	26.10	6	7,275	0.08%
2023/02/06	158	26.34	190	26.35	26.30	-32	7,289	-0.44%	大買/大賣/
2023/02/03	4	25.34	2	25.33	25.25	2	7,083	0.03%
2023/02/02	40	26.12	7	25.67	25.75	33	7,080	0.47%
2023/02/01	7	25.41	19	25.50	25.75	-12	6,967	-0.17%
2023/01/31	2	24.70	5	24.70	24.80	-3	6,799	-0.04%
2023/01/30	1	24.20	0	0.00	24.20	1	6,790	0.01%
2023/01/17	0.1	23.40	1	23.35	23.35	-1	6,815	-0.01%
2023/01/13	1	23.50	0	0.00	23.30	1	6,978	0.01%
2023/01/12	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2023/01/11	0	0.00	1	24.05	23.95	-1	7,084	-0.01%
2023/01/10	3	24.53	2	24.28	24.10	1	7,145	0.01%
2023/01/09	1	24.30	0	0.00	23.95	1	7,170	0.01%
2023/01/05	3	24.37	0	0.00	24.05	3	7,410	0.04%
2023/01/03	1	24.70	1	24.80	24.70	0	7,535	0.00%
2022/12/30	11	25.11	7	25.41	24.85	4	7,565	0.05%
2022/12/29	1	24.15	3	24.72	24.60	-2	7,516	-0.03%
2022/12/28	21	25.30	17	24.87	24.80	4	7,568	0.05%
2022/12/27	1	24.25	1	24.25	24.25	0	7,320	0.00%
2022/12/26	2	23.58	1	23.60	23.60	1	7,332	0.01%
2022/12/21	2	23.03	0	0.00	22.80	2	7,876	0.03%
2022/12/19	5	23.90	0	0.00	23.80	5	8,141	0.06%
2022/12/16	0	0.00	3	24.85	24.60	-3	8,428	-0.04%
2022/12/15	3	25.45	0	0.00	25.40	3	8,633	0.03%
2022/12/14	0	0.00	2	24.95	25.00	-2	8,753	-0.02%
2022/12/12	2	25.05	2	24.75	25.05	0	8,979	0.00%
2022/12/09	0	0.00	1	24.90	24.50	-1	9,281	-0.01%
2022/12/07	2	25.30	2	25.70	24.90	0	9,954	0.00%
2022/12/06	24	25.46	2	25.70	25.45	22	10,634	0.21%
2022/12/05	0	0.00	1	26.20	26.20	-1	10,714	-0.01%
2022/12/02	17	26.97	18	26.82	26.60	-1	10,828	-0.01%
2022/12/01	33	27.27	30	27.23	26.75	3	10,859	0.03%
2022/11/30	30	27.10	26	26.75	26.95	4	10,792	0.04%
2022/11/29	13	25.86	24	26.74	26.80	-11	10,174	-0.11%
2022/11/25	0	0.00	1	24.00	23.65	-1	10,053	-0.01%
2022/11/24	6	23.30	7	23.40	24.20	-1	10,508	-0.01%
2022/11/22	1	23.70	1	23.45	23.35	0	13,332	0.00%
2022/11/21	0	0.00	1	24.10	23.85	-1	14,248	-0.01%
2022/11/18	2	23.78	5	24.20	23.60	-3	14,954	-0.02%
2022/11/17	0	0.00	1	24.00	23.85	-1	15,224	-0.01%
2022/11/16	1	23.45	0.3	23.40	23.15	0.7	15,422	0.00%
2022/11/15	0	0.00	1	23.50	23.40	-1	15,586	-0.01%
2022/11/11	0	0.00	1	23.10	22.50	-1	16,260	-0.01%
2022/11/08	1.1	23.38	0	0.00	22.80	1.1	19,312	0.01%
2022/11/07	5.1	22.85	5	23.05	22.80	0.1	20,064	0.00%
2022/11/04	5	22.20	5	22.40	22.85	0	21,064	0.00%
2022/11/02	5	22.07	6	22.40	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	1	21.85	21.95	-1	24,213	0.00%
2022/10/28	1.1	20.81	0	0.00	20.60	1.1	26,580	0.00%
2022/10/27	0.1	21.40	0	0.00	21.50	0.1	28,727	0.00%
2022/10/26	2	21.05	0	0.00	20.95	2	33,079	0.01%
2022/10/25	1	21.25	1	21.25	21.05	0	34,654	0.00%
2022/10/24	1	22.30	1	21.85	21.65	0	35,735	0.00%
2022/10/21	1	21.40	3	22.00	21.70	-2	36,265	-0.01%
2022/10/19	15	22.88	13	22.25	22.25	2	36,460	0.01%
2022/10/18	5	22.84	6	23.04	22.85	-1	36,559	0.00%
2022/10/17	3	22.42	0	0.00	22.85	3	37,121	0.01%
2022/10/14	4	23.64	7	23.55	23.50	-3	37,356	-0.01%
2022/10/13	1	23.35	0	0.00	22.20	1	37,555	0.00%
2022/10/12	3	24.15	1	24.20	24.05	2	37,694	0.01%
2022/10/11	13	24.01	8	23.80	23.75	5	38,411	0.01%
2022/10/07	6	25.42	2	25.50	25.30	4	39,006	0.01%
2022/10/06	3	25.80	7	25.87	25.75	-4	39,949	-0.01%
2022/10/05	8	25.87	1	25.90	25.60	7	40,450	0.02%
2022/10/04	11	25.65	1	25.25	25.60	10	40,722	0.02%
2022/10/03	1	25.20	1	25.10	24.95	0	42,214	0.00%
2022/09/30	4	24.51	20	24.55	25.25	-16	42,620	-0.04%
2022/09/29	4	25.15	10	25.25	25.40	-6	42,705	-0.01%
2022/09/28	25	25.22	3	24.73	24.00	22	42,782	0.05%
2022/09/27	1	25.65	1	25.95	26.00	0	42,960	0.00%
2022/09/26	11	26.68	3	25.45	25.25	8	43,086	0.02%
2022/09/23	14	27.85	0	0.00	27.05	14	43,240	0.03%
2022/09/22	13	27.67	14.5	28.16	28.10	-1.5	43,277	0.00%
2022/09/21	2	27.95	2	27.58	27.50	0	43,676	0.00%
2022/09/20	2	27.35	5	27.58	27.70	-3	43,916	-0.01%
2022/09/19	1	27.20	2	27.25	27.15	-1	44,367	0.00%
2022/09/16	6	28.31	4	28.13	27.95	2	44,831	0.00%
2022/09/15	16	28.09	16	28.33	27.80	0	45,357	0.00%
2022/09/14	27	27.82	27	27.29	28.25	0	45,478	0.00%
2022/09/13	74	27.98	73.5	28.08	27.95	0.5	45,852	0.00%
2022/09/12	0	0.00	1	26.70	26.40	-1	45,748	0.00%
2022/09/08	3	26.40	0	0.00	26.30	3	46,444	0.01%
2022/09/07	1	26.55	1	26.30	26.35	0	47,626	0.00%
2022/09/06	2	26.63	3	27.10	26.55	-1	48,692	0.00%
2022/09/05	2	27.18	1	28.15	27.05	1	51,176	0.00%
2022/09/01	50	28.28	53	28.33	28.15	-3	51,864	-0.01%
2022/08/31	83	28.47	76	28.70	28.30	7	51,682	0.01%
2022/08/30	57	28.98	48	29.81	28.60	9	51,291	0.02%
2022/08/29	335	28.93	337	29.01	29.40	-2	50,367	0.00%	大買/大賣/
2022/08/26	28	27.75	52	28.46	29.25	-24	48,589	-0.05%
2022/08/25	33	27.26	34	27.17	26.60	-1	47,742	0.00%
2022/08/24	15	26.57	16	26.64	26.60	-1	47,050	0.00%
2022/08/23	25	26.04	24	26.24	26.45	1	46,763	0.00%
2022/08/22	19	26.24	22	25.82	25.75	-3	46,580	-0.01%
2022/08/19	28	27.02	70	27.30	26.45	-42	46,438	-0.09%
2022/08/18	27	26.56	27	26.76	26.85	0	46,139	0.00%
2022/08/17	321	27.02	265	27.08	26.55	56	45,820	0.12%	大買/大賣/
2022/08/16	104	26.72	102	26.74	26.65	2	45,687	0.00%	大買/大賣/
2022/08/15	144	26.80	198	26.71	26.60	-54	47,549	-0.11%	大買/大賣/
2022/08/12	256	26.03	240	25.91	25.85	16	48,897	0.03%	大買/大賣/
2022/08/11	207	26.02	187	26.15	25.45	20	50,721	0.04%	大買/大賣/
2022/08/10	810.1	26.82	814	26.72	26.20	-4	50,516	-0.01%	大買/大賣/
2022/08/09	711	25.87	717	25.95	25.90	-6	49,539	-0.01%	大買/大賣/
2022/08/08	47	24.23	48	24.59	25.25	-1	48,753	0.00%
2022/08/05	203	24.75	199	24.83	24.95	4	48,700	0.01%	大買/大賣/
2022/08/04	244	24.96	249.5	25.14	24.15	-5.5	48,290	-0.01%	大買/大賣/
2022/08/03	233	26.67	236	26.58	25.50	-3	47,629	-0.01%	大買/大賣/
2022/08/02	1,109	26.12	1,115	26.28	26.85	-6	46,183	-0.01%	大買/大賣/
2022/08/01	91	24.82	53	24.98	25.90	38	42,566	0.09%
2022/07/29	9	22.66	25	22.61	23.55	-16	41,474	-0.04%
2022/07/28	27	22.07	26	21.83	21.45	1	40,654	0.00%
2022/07/27	19	21.03	17	21.39	21.40	2	40,160	0.00%
2022/07/26	14	20.79	14	21.00	21.00	0	39,943	0.00%
2022/07/25	12	20.98	12	20.92	20.85	0	39,764	0.00%
2022/07/22	9	21.78	18	21.68	21.40	-9	39,621	-0.02%
2022/07/21	14	20.58	12.5	20.61	21.25	1.5	38,973	0.00%
2022/07/20	25.5	21.53	15	21.12	21.05	10.5	38,626	0.03%
2022/07/19	4	21.33	6.1	21.39	21.15	-2.1	38,296	-0.01%
2022/07/18	16	21.95	18	21.80	21.80	-2	37,993	-0.01%
2022/07/15	65	21.45	63.1	21.26	21.50	2	37,182	0.01%
2022/07/14	28	21.04	22	21.24	21.40	6	36,486	0.02%
2022/07/13	63	20.85	65	20.74	20.60	-2	35,456	-0.01%
2022/07/12	21.1	20.38	19	19.80	19.70	2.1	34,802	0.01%
2022/07/11	145	21.49	124	20.63	20.85	21	34,331	0.06%	大買/大賣/
2022/07/08	2	20.10	3	20.58	20.80	-1	32,719	0.00%
2022/07/07	16	18.25	17	19.01	18.95	-1	32,220	0.00%
2022/07/06	1	19.50	0	0.00	18.20	1	31,933	0.00%
2022/07/05	3	18.78	3	19.12	19.25	0	31,660	0.00%
2022/07/04	17	18.02	16	18.10	18.20	1	31,282	0.00%
2022/07/01	0	0.00	1	17.95	17.95	-1	31,008	0.00%
2022/06/30	3	19.30	7.5	19.25	19.10	-4.5	30,641	-0.01%
2022/06/29	34	20.55	32	20.86	20.30	2	30,269	0.01%
2022/06/28	19	20.74	18	20.27	20.15	1	29,605	0.00%
2022/06/27	39	20.59	37	20.41	20.65	2	29,190	0.01%
2022/06/24	12	20.18	13	19.88	20.10	-1	28,552	0.00%
2022/06/23	510	19.46	505	19.58	19.65	5	27,913	0.02%	大買/大賣/
2022/06/22	4	19.48	4	19.65	18.50	0	26,992	0.00%
2022/06/21	17	19.91	18	20.00	19.75	-1	26,464	0.00%
2022/06/20	159	19.84	279	20.06	19.35	-120	25,718	-0.47%	大買/大賣/鉅額交易
2022/06/17	156	21.21	39	21.03	21.45	117	25,034	0.47%	大買/鉅額交易
2022/06/16	313	21.71	316	21.84	21.10	-3	24,155	-0.01%	大買/大賣/
2022/06/15	50	21.76	52	21.40	20.30	-2	22,735	-0.01%
2022/06/14	1,352	23.03	1,314	23.15	21.70	38	21,487	0.18%	大買/大賣/
2022/06/13	59	22.56	70	22.86	23.45	-11	18,643	-0.06%
2022/06/10	2	21.00	3	20.90	21.35	-1	17,641	-0.01%
2022/06/09	0	0.00	2	20.15	20.10	-2	17,424	-0.01%
2022/06/07	0	0.00	1	21.20	21.10	-1	17,173	-0.01%
2022/06/02	3	20.07	0	0.00	19.70	3	16,874	0.02%
2022/05/31	1	19.50	0	0.00	19.20	1	16,641	0.01%
2022/05/27	0	0.00	0	18.80	18.90	0	16,411	0.00%
2022/05/26	0	20.00	13	19.58	18.65	-13	16,270	-0.08%
2022/05/25	0	0.00	4	19.75	19.60	-4	16,038	-0.02%
2022/05/24	40	19.90	49	19.94	19.95	-9	15,873	-0.06%
2022/05/23	58	20.66	65	20.62	20.10	-7	14,560	-0.05%
2022/05/20	194	18.84	182	18.97	19.35	12	11,916	0.10%	大買/大賣/
2022/05/19	147	16.63	149	16.70	17.60	-2	9,551	-0.02%	大買/大賣/
2022/05/18	39	15.55	49	15.62	16.00	-10	6,888	-0.15%
2022/05/17	35	14.10	25	14.50	14.55	10	5,994	0.17%
2022/05/16	32	14.18	32	14.27	14.15	0	5,443	0.00%
2022/05/13	38	13.60	38	14.01	14.10	0	4,942	0.00%
2022/05/12	38	14.16	28	13.41	13.15	10	4,382	0.23%
2022/05/11	29	14.92	27	14.34	13.90	2	3,809	0.05%
2022/05/10	88	13.86	81	14.39	14.50	7	2,945	0.24%
2022/05/09	80	14.29	88	14.37	14.00	-8	2,165	-0.37%
2022/05/06	66	12.94	59	13.53	13.90	7	1,354	0.52%
2022/05/05	42	12.57	44	12.71	12.90	-2	779	-0.26%
2022/05/04	0	0.00	1	11.25	11.75	-1	445	-0.22%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/25	1	10.65	1	10.80	10.70	0	301	0.00%
2022/04/22	0	0.00	1	11.20	11.05	-1	297	-0.34%
2022/04/20	0	0.00	19	10.90	10.95	-19	295	-6.43%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/04/08	0	10.68	0	0.00	10.70	0	282	0.00%
2022/03/28	7	10.55	0	0.00	10.65	7	339	2.06%
2022/03/25	12	10.63	0	0.00	10.65	12	344	3.48%
2022/03/07	0	0.00	3	10.00	10.05	-3	589	-0.51%
2022/01/13	1	10.70	0	0.00	10.65	1	570	0.18%
2021/12/30	0	0.00	6	11.28	11.35	-6	508	-1.18%
2021/12/17	0	0.00	1	10.80	10.90	-1	447	-0.22%
2021/12/16	2	11.13	0	0.00	11.10	2	441	0.45%
2021/12/15	7	11.19	0	0.00	11.15	7	433	1.61%
2021/12/14	0	0.00	6	11.05	11.00	-6	414	-1.45%
2021/12/13	2	11.48	0	0.00	11.35	2	398	0.50%
2021/12/08	2	11.25	0	0.00	11.25	2	329	0.61%
2021/12/07	3	11.28	1	11.40	11.30	2	297	0.67%
2021/10/18	1	9.93	0	0.00	9.93	1	320	0.31%
2021/08/19	0	0.00	3	9.59	9.66	-3	524	-0.57%
2021/07/21	1	10.70	0	0.00	10.70	1	994	0.10%
2021/06/29	0	0.00	1	10.45	10.45	-1	1,361	-0.07%
2021/06/24	1	10.50	0	0.00	10.50	1	1,569	0.06%
2021/06/17	0	10.45	0	0.00	10.50	0	1,589	0.00%
2021/05/18	0.1	9.15	0	0.00	9.48	0.1	2,117	0.00%
2021/05/07	2	10.70	2	10.60	10.65	0	2,079	0.00%
2021/05/05	2	10.80	0	0.00	10.55	2	2,168	0.09%
2021/04/28	4	11.95	1	12.20	12.50	3	2,401	0.12%
2021/04/27	1	11.80	1	12.25	11.75	0	2,372	0.00%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,294	-0.04%
2021/04/22	0	0.00	1	12.10	11.60	-1	2,443	-0.04%
2021/04/21	0	0.00	5	12.00	11.90	-5	2,461	-0.20%
2021/04/20	5	11.90	0	0.00	11.95	5	2,560	0.20%
2021/04/19	12	11.70	12	11.64	11.65	0	2,994	0.00%
2021/04/14	0	11.00	0	0.00	10.95	0	3,091	0.00%
2021/04/13	0	0.00	2	11.65	11.25	-2	3,075	-0.07%
2021/03/31	1	11.65	0	0.00	11.75	1	3,023	0.03%
2021/03/30	181	11.30	179	11.52	11.80	2	2,966	0.07%	大買/大賣/
2021/03/25	0	0.00	1	11.25	11.00	-1	2,791	-0.04%
2021/03/18	7	11.00	0	0.00	10.90	7	2,698	0.26%
2021/03/16	0	0.00	1	11.10	10.90	-1	2,683	-0.04%
2021/02/26	0	0.00	1	11.50	11.20	-1	2,616	-0.04%
2021/02/25	8	11.85	19	11.76	11.65	-11	2,577	-0.43%
2021/02/24	1	11.00	1	11.00	11.00	0	2,364	0.00%
2021/02/22	0.2	10.55	0	0.00	10.60	0.2	2,198	0.01%
2021/02/19	0	10.30	0	0.00	10.50	0	2,176	0.00%
2021/02/01	9	10.44	1	10.85	10.40	8	2,100	0.38%
2021/01/26	0	0.00	0.1	11.40	11.40	-0.1	1,954	-0.01%
2021/01/13	13	11.67	11	11.85	11.80	2	1,165	0.17%
2021/01/12	7	12.06	1	12.30	12.35	6	1,026	0.58%
2020/12/10	0.1	9.70	0	0.00	9.72	0.1	195	0.05%
2020/09/03	2	9.78	0	0.00	9.73	2	635	0.31%
2020/09/02	1	9.75	0	0.00	9.73	1	633	0.16%
2020/07/13	0	0.00	5	9.57	10.10	-5	429	-1.16%
2020/07/10	0	0.00	2	9.90	9.55	-2	411	-0.49%
2020/07/09	15	10.39	8	10.59	9.99	7	386	1.81%
2020/05/11	0	0.00	5	8.64	8.63	-5	304	-1.64%
2020/04/30	5	8.86	0	0.00	8.95	5	296	1.69%
2020/03/18	1	8.73	1	8.68	8.59	0	157	0.00%