勤美 (1532)-永豐金-敦北券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	49.42	0	0.00	49.30	1.1	5,506	0.02%
2024/05/10	5.1	49.55	1	50.50	48.65	4.1	5,435	0.08%
2024/05/09	0	0.00	2	51.30	48.75	-2	5,297	-0.04%
2024/05/08	3	51.57	6.1	51.70	51.00	-3.1	5,160	-0.06%
2024/05/07	8.4	53.88	9.2	53.34	53.70	-0.8	4,960	-0.02%
2024/05/06	2	53.65	2	53.65	53.30	0	4,471	0.00%
2024/05/03	13	52.26	8	53.73	55.50	5	4,145	0.12%
2024/05/02	19	49.31	50.1	50.31	52.20	-31.1	3,699	-0.84%
2024/04/30	4	46.39	55	46.86	47.50	-51	3,275	-1.56%
2024/04/29	2	47.10	16	48.09	47.35	-14	3,121	-0.45%
2024/04/26	2	44.48	14	44.15	44.15	-12	2,803	-0.43%
2024/04/25	31	44.35	0	0.00	44.00	31	2,668	1.16%
2024/04/24	23	43.87	13	43.31	43.40	10	2,577	0.39%
2024/04/23	15	42.52	11	42.09	42.40	4	2,506	0.16%
2024/04/22	19	43.70	19	42.44	42.20	0	2,460	0.00%
2024/04/19	20	41.94	62	41.07	42.15	-42	2,281	-1.84%
2024/04/18	52	42.71	1	42.70	43.05	51	2,146	2.38%
2024/04/17	2.1	41.84	1	41.75	41.75	1.1	2,028	0.05%
2024/04/16	3	40.23	4	40.33	40.20	-1	1,943	-0.05%
2024/04/15	0	0.00	6	42.20	41.35	-6	1,893	-0.32%
2024/04/12	4	41.19	6.2	41.50	41.35	-2.2	1,845	-0.12%
2024/04/11	0	0.00	0.5	39.10	39.75	-0.5	1,697	-0.03%
2024/04/10	0	0.00	4	38.83	38.90	-4	1,628	-0.25%
2024/04/09	0	0.00	7	38.39	38.40	-7	1,615	-0.43%
2024/04/08	1	37.80	0	0.00	38.00	1	1,582	0.06%
2024/04/03	0	0.00	1	37.75	37.75	-1	1,590	-0.06%
2024/04/02	0	37.40	0	0.00	37.40	0	1,602	0.00%
2024/04/01	1	37.55	0	0.00	37.55	1	1,645	0.06%
2024/03/28	0	37.50	0	0.00	37.35	0	1,674	0.00%
2024/03/27	0	0.00	2	37.00	36.80	-2	1,663	-0.12%
2024/03/26	3	36.50	0	0.00	36.50	3	1,650	0.18%
2024/03/25	0	36.75	0	0.00	36.85	0	1,675	0.00%
2024/03/22	0	36.80	0	0.00	36.45	0	1,668	0.00%
2024/03/21	1	36.55	2	36.65	36.55	-1	1,661	-0.06%
2024/03/20	1	36.65	0	0.00	36.60	1	1,656	0.06%
2024/03/19	11	36.84	0	0.00	36.75	11	1,660	0.66%
2024/03/18	10.2	36.19	8	36.11	36.65	2.2	1,650	0.13%
2024/03/15	11	36.49	0	0.00	36.55	11	1,607	0.68%
2024/03/14	0.2	39.20	0	39.10	39.00	0.2	1,490	0.01%
2024/03/13	1	39.10	0	0.00	39.00	1	1,498	0.07%
2024/03/12	0.5	39.90	3	39.85	39.80	-2.5	1,525	-0.16%
2024/03/11	0	0.00	0	39.35	39.15	0	1,535	0.00%
2024/03/08	1	38.50	1	39.20	39.35	0	1,542	0.00%
2024/03/06	5	39.82	7	39.96	40.10	-2	1,525	-0.13%
2024/02/23	0	0.00	2	39.00	39.50	-2	1,570	-0.13%
2024/02/22	3	38.90	0	0.00	38.95	3	1,564	0.19%
2024/02/20	1	39.00	0	0.00	39.00	1	1,594	0.06%
2024/02/19	1	38.75	0	0.00	38.95	1	1,595	0.06%
2024/01/24	0.2	39.20	0	0.00	39.45	0.2	1,524	0.02%
2024/01/23	1	38.75	0	0.00	38.65	1	1,513	0.07%
2024/01/18	11	38.37	0	0.00	38.55	11	1,481	0.74%
2024/01/15	0	0.00	1	40.40	40.75	-1	1,403	-0.07%
2024/01/12	0	0.00	3	39.45	39.90	-3	1,403	-0.21%
2024/01/11	0	0.00	1	40.40	40.15	-1	1,378	-0.07%
2024/01/10	3	41.00	0	0.00	40.10	3	1,378	0.22%
2024/01/08	0	0.00	5	41.63	41.65	-5	1,308	-0.38%
2023/12/29	0	0.00	1	41.95	41.95	-1	1,204	-0.08%
2023/12/28	3	41.40	1	42.05	41.50	2	1,179	0.17%
2023/12/27	2	41.85	0	0.00	41.90	2	1,169	0.17%
2023/12/26	0	41.45	0	0.00	41.40	0	1,107	0.00%
2023/12/20	2	39.90	0	0.00	39.30	2	1,015	0.20%
2023/12/18	2	39.15	0	0.00	39.05	2	987	0.20%
2023/12/08	0	0.00	1	39.15	39.25	-1	959	-0.10%
2023/12/07	0	0.00	1	38.80	38.95	-1	958	-0.10%
2023/11/29	1	39.40	1	39.50	39.65	0	898	0.00%
2023/11/27	0	0.00	2	38.95	38.95	-2	871	-0.23%
2023/11/24	0	0.00	1	38.35	38.40	-1	819	-0.12%
2023/11/17	1	37.60	0	0.00	37.40	1	781	0.13%
2023/11/01	0	0.00	0.1	35.00	35.00	-0.1	1,031	-0.01%
2023/10/31	0	0.00	0.3	35.50	35.05	-0.3	1,059	-0.03%
2023/10/30	0	0.00	3	35.40	35.45	-3	1,112	-0.27%
2023/10/26	2	35.05	0.1	35.25	35.00	1.9	1,187	0.16%
2023/10/24	0	0.00	0	35.05	35.20	0	1,224	0.00%
2023/10/23	0	0.00	1	35.00	35.00	-1	1,232	-0.08%
2023/10/20	3	34.80	0	0.00	35.05	3	1,251	0.24%
2023/10/19	1	35.35	0	0.00	35.25	1	1,312	0.08%
2023/10/13	0	0.00	0.5	35.90	35.95	-0.5	1,318	-0.04%
2023/10/06	0	0.00	6	36.80	36.80	-6	1,336	-0.45%
2023/10/04	0	0.00	0.1	36.50	36.60	-0.1	1,374	-0.01%
2023/09/28	1	35.30	0	0.00	35.50	1	1,359	0.07%
2023/09/27	1	35.10	0	0.00	35.10	1	1,359	0.07%
2023/09/26	0	35.40	0	0.00	35.00	0	1,360	0.00%
2023/09/21	1	35.90	0	0.00	35.75	1	1,363	0.07%
2023/09/11	1	36.30	0	0.00	36.65	1	1,321	0.08%
2023/09/06	0	0.00	1	37.55	36.75	-1	1,299	-0.08%
2023/09/05	0	0.00	0.1	37.20	37.30	-0.1	1,301	-0.01%
2023/09/04	0	0.00	0.1	37.20	37.05	-0.1	1,295	0.00%
2023/09/01	0	0.00	0	36.75	36.60	0	1,319	0.00%
2023/08/31	0	0.00	0	36.05	36.05	0	1,298	0.00%
2023/08/29	4	35.65	0	0.00	35.80	4	1,336	0.30%
2023/08/28	0	35.00	0	0.00	34.95	0	1,328	0.00%
2023/08/23	1.1	34.81	0	0.00	35.45	1.1	1,303	0.08%
2023/08/22	4.1	35.43	0	0.00	35.30	4.1	1,294	0.31%
2023/08/21	0	35.70	2	35.40	35.95	-2	1,282	-0.15%
2023/08/18	2	36.45	0	0.00	36.50	2	1,259	0.16%
2023/08/17	0	0.00	2	36.75	37.15	-2	1,243	-0.16%
2023/08/16	0	0.00	1	36.45	36.25	-1	1,259	-0.08%
2023/08/15	0	0.00	2	36.35	36.00	-2	1,248	-0.16%
2023/08/14	2.2	35.66	0	0.00	36.00	2.2	1,230	0.18%
2023/08/11	2.2	37.36	0	0.00	37.45	2.2	1,194	0.18%
2023/08/10	0	37.90	0	0.00	38.25	0	1,150	0.00%
2023/08/09	0.1	38.33	0	0.00	38.30	0.1	1,130	0.01%
2023/08/08	1.1	38.50	0.1	39.15	38.70	1	1,105	0.09%
2023/08/04	0.2	38.70	0	0.00	38.50	0.2	1,049	0.02%
2023/08/01	1	38.40	0	0.00	38.55	1	961	0.10%
2023/07/31	4	38.18	0	0.00	38.75	4	924	0.43%
2023/07/28	4.1	37.89	1	37.90	37.85	3.1	885	0.34%
2023/07/26	0	0.00	6	37.50	37.60	-6	846	-0.71%
2023/07/24	9	37.37	4	37.35	37.35	5	811	0.62%
2023/07/20	1	35.20	0	0.00	35.40	1	734	0.14%
2023/07/17	0	0.00	2	35.35	35.45	-2	737	-0.27%
2023/07/11	6	37.30	0	0.00	37.35	6	715	0.84%
2023/07/10	0	0.00	1	36.80	36.85	-1	695	-0.14%
2023/07/07	15	36.10	0	0.00	36.25	15	726	2.06%
2023/07/06	14	36.60	0	0.00	36.35	14	738	1.90%
2023/07/05	2	36.80	0	37.00	36.90	2	734	0.27%
2023/07/04	1	36.95	2	36.85	36.95	-1	732	-0.14%
2023/07/03	4	36.88	0	0.00	36.90	4	730	0.55%
2023/06/29	0	0.00	0	37.00	36.45	0	720	0.00%
2023/06/08	0	0.00	4	36.75	36.75	-4	779	-0.51%
2023/06/06	0	0.00	0.3	36.35	36.25	-0.3	744	-0.04%
2023/06/05	0	0.00	1	36.80	36.15	-1	749	-0.13%
2023/05/29	2	34.80	0	0.00	34.75	2	758	0.26%
2023/05/25	0	0.00	1	35.15	35.10	-1	806	-0.12%
2023/05/24	0	35.40	0	0.00	35.45	0	813	0.00%
2023/05/19	0.1	34.10	0	0.00	33.90	0.1	759	0.01%
2023/05/18	0	0.00	1	34.10	34.10	-1	755	-0.13%
2023/05/17	0.1	34.00	0	0.00	34.25	0.1	755	0.01%
2023/05/15	0	0.00	1	33.50	33.50	-1	756	-0.13%
2023/05/08	0.2	34.20	0	0.00	34.10	0.2	786	0.02%
2023/05/04	1.1	34.25	0	0.00	34.20	1.1	786	0.13%
2023/04/28	7	34.29	0	0.00	34.40	7	804	0.87%
2023/04/20	0.2	35.00	1	35.00	34.55	-0.8	781	-0.10%
2023/04/19	1	35.40	0	0.00	35.20	1	770	0.13%
2023/04/18	0.1	35.60	0	0.00	35.25	0.1	764	0.01%
2023/04/17	2	35.90	2	36.05	35.85	0	753	0.00%
2023/04/14	0	0.00	2	35.90	35.90	-2	747	-0.27%
2023/04/13	1	36.05	0	0.00	36.00	1	738	0.14%
2023/04/12	2.1	35.47	0	0.00	36.05	2.1	724	0.29%
2023/04/10	0.1	35.50	0	0.00	35.20	0.1	670	0.02%
2023/04/07	1	35.30	0	0.00	35.30	1	665	0.15%
2023/03/31	0.5	35.40	0	0.00	35.50	0.5	656	0.08%
2023/03/30	0.1	35.20	0	0.00	35.10	0.1	646	0.02%
2023/03/29	1	35.15	0.2	35.50	35.15	0.8	641	0.12%
2023/03/28	2.1	35.48	0	0.00	35.20	2.1	635	0.33%
2023/03/27	3	35.60	0	0.00	35.60	3	626	0.48%
2023/03/24	5	35.44	0	0.00	35.65	5	622	0.80%
2023/03/22	0.2	35.03	0	0.00	35.50	0.2	604	0.03%
2023/03/21	0.1	35.40	0.2	35.15	35.25	-0.1	587	-0.02%
2023/03/17	0	33.80	0	0.00	35.00	0	543	0.01%
2023/03/13	0	0.00	2	33.45	34.20	-2	505	-0.40%
2023/03/09	2.2	34.86	0	0.00	34.80	2.2	482	0.46%
2023/03/08	1	34.75	0	0.00	35.15	1	476	0.21%
2023/03/07	0.2	35.00	0	0.00	35.00	0.2	462	0.04%
2023/02/23	0	0.00	0	32.30	32.40	0	359	0.00%
2023/02/09	0	0.00	1	31.25	31.30	-1	299	-0.33%
2023/02/06	0	0.00	9	30.64	30.30	-9	260	-3.45%
2023/02/01	1	30.20	0	0.00	30.35	1	251	0.40%
2023/01/30	0	0.00	0	29.75	29.65	0	237	-0.01%
2022/10/18	0	28.25	0	0.00	28.25	0	296	0.01%
2022/10/04	1	30.05	0	0.00	30.65	1	269	0.37%
2022/10/03	2	29.70	0	0.00	29.95	2	265	0.75%
2022/09/28	1	29.30	0	0.00	29.00	1	278	0.36%
2022/09/23	4	30.12	0	0.00	29.50	4	247	1.62%
2022/08/09	0	0.00	1	29.45	29.45	-1	244	-0.41%
2022/08/04	1	28.55	0	0.00	28.75	1	255	0.39%
2022/08/01	0	29.80	1	30.00	29.60	-1	257	-0.38%
2022/07/13	2	30.58	0	0.00	30.45	2	266	0.75%
2022/06/29	1	32.15	0	0.00	32.20	1	267	0.37%
2022/06/20	1	31.50	0	0.00	31.30	1	285	0.35%
2022/03/03	0	0.00	1	35.80	35.85	-1	536	-0.19%
2022/02/08	1	34.70	0	0.00	34.65	1	424	0.24%
2022/02/07	0	0.00	1	33.55	33.85	-1	397	-0.25%
2022/01/03	0	0.00	1	33.15	32.70	-1	304	-0.33%
2021/12/30	0	0.00	7	33.04	33.05	-7	307	-2.28%
2021/12/17	1	31.90	0	0.00	31.85	1	386	0.26%
2021/12/13	0	0.00	1	32.85	32.75	-1	432	-0.23%
2021/12/08	0	0.00	1	33.15	32.95	-1	462	-0.22%
2021/12/07	0	0.00	4	32.86	33.00	-4	467	-0.86%
2021/12/06	4	31.89	0	0.00	32.05	4	485	0.82%
2021/12/02	0	0.00	4	32.58	32.30	-4	503	-0.79%
2021/11/26	3	31.58	0	0.00	31.70	3	742	0.40%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/15	3	32.08	0	0.00	32.00	3	789	0.38%
2021/11/12	3	32.37	0	0.00	32.15	3	799	0.38%
2021/11/02	4	31.86	0	0.00	31.90	4	822	0.49%
2021/10/19	0	0.00	3	31.95	32.00	-3	871	-0.34%
2021/10/01	3	31.00	0	0.00	31.05	3	860	0.35%
2021/09/27	0	0.00	2	32.55	32.35	-2	828	-0.24%
2021/09/22	2	32.25	0	0.00	32.05	2	840	0.24%
2021/09/16	0	0.00	4	33.15	33.25	-4	819	-0.49%
2021/09/10	1	34.80	0	0.00	34.85	1	799	0.13%
2021/09/03	0	0.00	3	36.45	35.55	-3	737	-0.41%
2021/09/02	12	36.18	15	36.62	35.40	-3	674	-0.44%
2021/09/01	8	35.85	0	0.00	35.85	8	598	1.34%
2021/08/27	1	31.55	0	0.00	31.40	1	511	0.20%
2021/08/11	0	0.00	3	33.78	32.75	-3	493	-0.61%
2021/08/05	2	34.30	0	0.00	34.55	2	550	0.36%
2021/08/04	2	34.50	1	34.40	34.60	1	583	0.17%
2021/06/24	0	0.00	2	32.60	33.00	-2	1,238	-0.16%
2021/06/22	0	0.00	2	32.65	32.15	-2	1,236	-0.16%
2021/06/21	2	32.13	0	0.00	32.10	2	1,235	0.16%
2021/06/17	1	32.60	0	0.00	32.60	1	1,231	0.08%
2021/06/16	1	32.60	0	0.00	32.65	1	1,241	0.08%
2021/05/10	0	0.00	41	37.92	37.90	-41	1,156	-3.55%
2021/05/06	0	0.00	1	37.00	37.05	-1	1,139	-0.09%
2021/05/04	15	36.32	0	0.00	36.05	15	1,108	1.35%
2021/04/26	0	0.00	3	38.50	38.00	-3	1,033	-0.29%
2021/04/23	5	37.65	0	0.00	38.35	5	1,010	0.49%
2021/04/22	6	38.00	2	38.85	38.10	4	991	0.40%
2021/04/21	10	38.10	1	38.85	38.80	9	925	0.97%
2021/04/19	6	36.95	0	0.00	37.60	6	864	0.69%
2021/04/16	1	37.05	0	0.00	36.85	1	828	0.12%
2021/04/15	0	0.00	7	35.45	36.40	-7	785	-0.89%
2021/04/14	4	34.95	6	34.45	34.85	-2	740	-0.27%
2021/04/13	7	35.20	0	0.00	35.10	7	711	0.98%
2021/04/12	1	34.70	0	0.00	34.85	1	681	0.15%
2021/04/09	2	34.68	0	0.00	34.35	2	655	0.30%
2021/04/07	1	33.45	0	0.00	33.50	1	588	0.17%
2021/04/06	1	32.50	20	32.45	32.45	-19	553	-3.43%
2021/03/31	1	32.70	0	0.00	32.40	1	534	0.19%
2021/03/29	1	31.70	0	0.00	31.65	1	494	0.20%
2021/01/25	0	0.00	1	30.25	30.80	-1	793	-0.13%
2021/01/20	1	30.00	0	0.00	30.05	1	878	0.11%
2021/01/12	5	31.75	0	0.00	31.70	5	1,036	0.48%
2021/01/11	5	32.10	0	0.00	32.10	5	1,080	0.46%
2020/12/09	0	0.00	2	31.55	31.55	-2	1,424	-0.14%
2020/12/08	0	0.00	2	31.80	31.95	-2	1,423	-0.14%
2020/12/03	5	33.45	0	0.00	33.45	5	1,410	0.35%
2020/12/02	5	33.90	7	34.51	33.85	-2	1,467	-0.14%
2020/12/01	0	0.00	23	34.46	34.45	-23	1,487	-1.55%
2020/11/13	1	33.85	0	0.00	33.90	1	1,364	0.07%
2020/11/12	3	33.82	0	0.00	33.85	3	1,353	0.22%
2020/10/19	0	0.00	10	33.70	33.80	-10	946	-1.06%
2020/09/24	0	0.00	1	30.90	30.55	-1	761	-0.13%
2020/09/22	0	0.00	6	32.23	32.90	-6	711	-0.84%
2020/09/17	2	31.80	0	0.00	31.50	2	598	0.33%
2020/09/09	0	0.00	15	30.24	30.55	-15	509	-2.95%
2020/09/08	5	30.00	0	0.00	30.05	5	497	1.01%
2020/09/07	15	30.25	0	0.00	30.00	15	472	3.18%
2020/09/03	0	0.00	10	28.33	28.40	-10	397	-2.52%
2020/08/25	10	26.75	0	0.00	26.70	10	407	2.45%
2020/07/28	0	0.00	2	26.65	26.50	-2	520	-0.38%
2020/07/20	0	0.00	3	26.70	26.60	-3	529	-0.57%
2020/07/15	2	27.05	0	0.00	27.15	2	528	0.38%
2020/06/30	0	0.00	2	27.80	27.75	-2	524	-0.38%
2020/06/23	0	0.00	5	29.05	28.75	-5	522	-0.96%
2020/06/22	2	29.00	0	0.00	28.95	2	520	0.38%
2020/06/10	0	0.00	4	28.93	28.90	-4	514	-0.78%
2020/06/05	2	28.70	1	28.85	28.85	1	535	0.19%
2020/06/04	8	28.61	0	0.00	28.65	8	524	1.52%
2020/05/25	0	0.00	2	27.50	27.95	-2	484	-0.41%
2020/05/18	0	0.00	5	28.05	28.15	-5	452	-1.10%
2020/05/15	5	27.70	0	0.00	27.70	5	440	1.13%
2020/05/13	2	27.00	0	0.00	27.20	2	413	0.48%
2020/04/27	0	0.00	2	24.15	24.25	-2	373	-0.53%
2020/04/17	0	0.00	1	25.15	24.70	-1	367	-0.27%
2020/04/08	1	23.15	0	0.00	24.10	1	351	0.28%
2020/03/20	1	22.75	0	0.00	22.75	1	318	0.31%
2020/03/13	1	24.20	0	0.00	24.20	1	278	0.36%