和大 (1536)-永豐金-敦北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	60.20	1	61.30	61.30	0	6,891	0.00%
2024/12/10	0	60.30	0	0.00	59.80	0	6,907	0.00%
2024/12/06	0	62.20	1	63.00	62.00	-1	6,915	-0.01%
2024/12/05	26	64.13	40	63.57	63.10	-14	6,880	-0.20%
2024/12/04	9	65.53	1	66.00	65.10	8	6,854	0.12%
2024/12/03	27	67.10	15	66.75	66.00	12	6,852	0.18%
2024/12/02	16	65.69	23	65.67	66.20	-7	6,674	-0.10%
2024/11/29	22	61.25	2.2	62.27	64.60	19.9	6,081	0.33%
2024/11/28	18	62.70	20.2	63.54	60.30	-2.2	5,885	-0.04%
2024/11/27	51.4	66.88	34	68.06	63.10	17.4	5,516	0.31%
2024/11/26	3	65.27	4	66.30	66.40	-1	4,348	-0.02%
2024/11/25	1	59.90	2	59.60	60.40	-1	4,024	-0.02%
2024/11/22	10	60.90	10	61.00	60.10	0	4,055	0.00%
2024/11/15	1	57.90	1	58.30	57.80	0	4,203	0.00%
2024/11/14	5	59.50	0	0.00	57.40	5	4,346	0.12%
2024/11/13	1	58.10	1	57.60	57.60	0	4,420	0.00%
2024/11/12	0	0.00	2	59.50	58.80	-2	4,684	-0.04%
2024/11/11	4	61.13	1	60.70	60.70	3	5,037	0.06%
2024/11/08	5	61.06	5	61.46	61.40	0	5,096	0.00%
2024/11/07	0	0.00	3	61.73	62.00	-3	5,149	-0.06%
2024/11/05	0	0.00	0.1	56.50	56.60	-0.1	5,090	0.00%
2024/11/01	0	0.00	0.1	56.30	56.80	-0.1	5,353	0.00%
2024/10/25	8.1	60.29	2	59.85	58.00	6.1	5,917	0.10%
2024/10/24	5.1	58.00	6	58.93	57.30	-0.9	5,769	-0.02%
2024/10/23	5	57.00	2	56.90	56.90	3	5,745	0.05%
2024/10/22	5	58.00	0	0.00	58.00	5	5,787	0.09%
2024/10/21	0	0.00	2	58.00	59.30	-2	5,834	-0.03%
2024/10/18	7	58.97	17	57.93	57.70	-10	5,840	-0.17%
2024/10/17	16	57.90	3	57.70	58.60	13	5,768	0.23%
2024/10/14	0	0.00	1	54.00	54.10	-1	6,453	-0.02%
2024/10/09	1	56.10	0	0.00	55.90	1	7,351	0.01%
2024/10/07	1	57.30	0	0.00	58.10	1	8,322	0.01%
2024/10/04	0	0.00	2	56.30	56.30	-2	9,004	-0.02%
2024/09/25	2	58.35	0	0.00	58.00	2	9,943	0.02%
2024/09/23	8	57.68	43	56.23	56.00	-35	9,866	-0.35%
2024/09/20	1	59.50	0	0.00	59.40	1	9,762	0.01%
2024/09/19	2	59.50	0	0.00	59.70	2	9,737	0.02%
2024/09/18	1	59.00	0	0.00	57.60	1	9,720	0.01%
2024/09/16	0	0.00	1	59.00	59.00	-1	9,691	-0.01%
2024/09/11	10	58.15	3.4	58.96	57.90	6.6	9,729	0.07%
2024/09/10	12	61.08	5.1	59.63	59.40	6.9	9,676	0.07%
2024/09/09	1	61.80	1	62.00	62.00	0	9,621	0.00%
2024/09/05	1	61.70	13	62.85	62.30	-12	9,584	-0.13%
2024/09/04	10	61.55	3	60.90	60.90	7	9,521	0.07%
2024/09/03	5.1	66.52	2	66.50	66.00	3.1	9,417	0.03%
2024/09/02	0	0.00	1	67.40	67.20	-1	9,385	-0.01%
2024/08/30	0	0.00	5	67.90	67.40	-5	9,378	-0.05%
2024/08/29	5	67.60	0	0.00	68.20	5	9,364	0.05%
2024/08/28	23	67.93	1	68.50	68.50	22	9,326	0.24%
2024/08/27	0.4	67.60	0	0.00	68.20	0.4	9,385	0.00%
2024/08/26	0.1	67.80	5	67.90	65.90	-4.9	9,614	-0.05%
2024/08/22	0	0.00	1	65.30	64.80	-1	9,518	-0.01%
2024/08/21	0	0.00	2	65.25	65.50	-2	9,488	-0.02%
2024/08/19	18	68.10	0	0.00	67.90	18	9,461	0.19%
2024/08/16	15	68.75	17	69.34	69.20	-2	9,450	-0.02%
2024/08/15	7	67.39	7.4	67.06	67.30	-0.4	9,320	0.00%
2024/08/14	12	68.02	5	69.30	68.00	7	9,214	0.08%
2024/08/13	15.4	67.74	14	68.36	67.90	1.4	8,917	0.02%
2024/08/12	1	64.90	8	65.31	64.00	-7	8,521	-0.08%
2024/08/09	36	64.49	12.6	65.86	62.60	23.4	8,393	0.28%
2024/08/08	1	67.10	1	64.80	65.50	0	8,160	0.00%
2024/08/07	10	66.98	23	66.57	66.20	-13	8,038	-0.16%
2024/08/06	4	63.10	4	62.35	63.30	0	7,842	0.00%
2024/08/05	10.1	63.05	0	0.00	62.00	10.1	7,698	0.13%
2024/08/02	9	70.01	7	70.14	68.80	2	7,563	0.03%
2024/08/01	6	71.38	18.1	72.08	72.10	-12.1	7,407	-0.16%
2024/07/31	1	67.07	2.9	67.22	67.10	-1.8	7,120	-0.03%
2024/07/30	6.1	63.08	13	63.71	65.30	-6.9	7,023	-0.10%
2024/07/29	5	62.60	2	62.30	61.60	3	6,925	0.04%
2024/07/26	0.1	62.60	0	0.00	62.50	0.1	6,932	0.00%
2024/07/23	2	66.05	1	65.20	65.30	1	6,877	0.01%
2024/07/22	1.5	64.63	1	67.20	64.30	0.5	6,827	0.01%
2024/07/19	14.4	68.01	2.5	67.08	67.00	11.9	6,767	0.18%
2024/07/18	1.4	68.77	18	69.13	68.70	-16.6	6,739	-0.25%
2024/07/17	3.2	72.95	3	72.47	71.10	0.2	6,585	0.00%
2024/07/16	3.5	74.01	6	73.75	73.80	-2.5	6,361	-0.04%
2024/07/15	19	75.96	6	75.62	75.00	13	6,172	0.21%
2024/07/12	20.5	74.63	39	74.14	74.50	-18.5	5,798	-0.32%
2024/07/11	67	72.26	43.1	72.49	71.60	24	5,226	0.46%
2024/07/10	28	71.93	29.2	71.43	71.20	-1.2	4,822	-0.03%
2024/07/09	5	67.58	3	67.07	67.20	2	4,320	0.05%
2024/07/08	70.1	68.45	65	68.66	69.80	5.1	3,805	0.13%
2024/07/05	20	60.86	67	61.11	63.50	-47	3,146	-1.49%
2024/07/04	8	57.85	4	58.50	57.80	4	2,546	0.16%
2024/07/03	1	56.80	51	56.09	57.20	-50	2,318	-2.16%
2024/07/01	0	0.00	2	55.20	54.90	-2	2,242	-0.09%
2024/06/28	2	55.80	0.1	55.60	55.30	2	2,240	0.09%
2024/06/27	1	55.60	0.1	55.80	55.60	1	2,251	0.04%
2024/06/25	0	0.00	1	54.30	55.20	-1	2,226	-0.04%
2024/06/20	0	0.00	1	56.50	56.50	-1	2,238	-0.04%
2024/06/19	15	56.10	1	56.00	56.30	14	2,230	0.63%
2024/06/18	42.1	56.70	5	56.86	56.80	37.1	2,210	1.68%
2024/06/14	0	0.00	3	54.60	54.60	-3	2,136	-0.14%
2024/06/11	1	55.00	2	56.70	55.00	-1	2,117	-0.05%
2024/06/07	0	0.00	1.5	56.37	56.30	-1.5	2,116	-0.07%
2024/06/06	0	0.00	1	56.10	55.60	-1	2,124	-0.05%
2024/06/05	0	57.20	3	57.17	56.70	-3	2,116	-0.14%
2024/05/31	2.1	58.95	0	0.00	59.40	2.1	2,073	0.10%
2024/05/30	34.3	58.53	57	59.39	59.00	-22.7	1,949	-1.16%
2024/05/29	1	54.70	0	0.00	54.50	1	1,654	0.06%
2024/05/28	2	55.30	0	0.00	55.30	2	1,685	0.12%
2024/05/27	1	55.70	0	0.00	55.60	1	1,712	0.06%
2024/05/24	0	0.00	2.1	54.31	55.10	-2.1	1,771	-0.12%
2024/05/23	11	56.04	11	57.77	55.10	0	1,914	0.00%
2024/05/22	3	55.63	0	0.00	55.60	3	2,028	0.15%
2024/05/15	0.2	54.00	0	0.00	53.20	0.2	2,009	0.01%
2024/05/14	1	53.30	0	0.00	53.10	1	2,016	0.05%
2024/05/13	0	0.00	0.1	52.32	52.80	-0.1	2,024	0.00%
2024/05/10	5	52.00	0.1	52.50	52.40	5	2,055	0.24%
2024/05/08	2	52.60	0	0.00	53.00	2	2,041	0.10%
2024/04/30	10.5	55.50	0	0.00	54.50	10.5	2,046	0.51%
2024/04/29	0.1	54.50	0	0.00	54.80	0.1	1,987	0.01%
2024/04/24	5.1	54.91	5.1	55.44	55.20	0	1,957	0.00%
2024/04/19	1	52.50	1	52.70	52.60	0	1,883	0.00%
2024/04/18	1	53.40	1	54.70	53.90	0	1,857	0.00%
2024/04/16	2	51.00	2	52.80	50.90	0	1,817	0.00%
2024/04/12	7	54.54	0	54.70	54.10	7	1,799	0.39%
2024/04/11	7	55.23	2.2	55.31	55.30	4.8	1,793	0.27%
2024/04/10	0	54.00	8.3	53.82	55.20	-8.3	1,763	-0.47%
2024/04/09	1	52.50	0	0.00	52.40	1	1,669	0.06%
2024/04/08	20	51.45	0	0.00	52.00	20	1,654	1.21%
2024/04/03	0	52.12	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0.3	52.23	0	0.00	52.00	0.3	1,649	0.02%
2024/04/01	2.2	52.49	2	52.50	52.80	0.2	1,646	0.01%
2024/03/29	17.1	50.77	0	0.00	50.60	17.1	1,632	1.04%
2024/03/28	0	0.00	0	51.60	51.30	0	1,631	0.00%
2024/03/27	0.1	50.80	2.1	50.71	50.70	-2.1	1,634	-0.13%
2024/03/26	5.1	50.40	0	0.00	50.50	5.1	1,663	0.31%
2024/03/25	30.3	50.87	0	0.00	50.90	30.3	1,661	1.82%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/18	0	51.80	0	0.00	52.30	0	1,709	0.00%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/13	1	53.00	0.1	53.21	52.80	0.9	1,706	0.05%
2024/03/11	2	52.50	0	0.00	52.40	2	1,692	0.12%
2024/03/07	3.6	53.12	0	0.00	52.50	3.6	1,671	0.22%
2024/03/05	2	53.95	0	0.00	54.10	2	1,651	0.12%
2024/03/04	1	54.70	0	0.00	54.60	1	1,631	0.06%
2024/03/01	2	55.20	1	55.20	55.20	1	1,608	0.06%
2024/02/29	0.1	55.80	5	55.30	56.40	-4.9	1,567	-0.31%
2024/02/27	8	55.92	5	56.64	56.00	3	1,517	0.20%
2024/02/26	4.6	56.88	25.5	57.38	57.30	-20.8	1,443	-1.44%
2024/02/23	24.1	54.14	5	54.26	54.60	19.1	1,284	1.49%
2024/02/22	3	52.23	0.3	52.73	52.20	2.7	1,048	0.26%
2024/02/21	0.1	51.53	0	0.00	51.50	0.1	977	0.01%
2024/02/20	0	52.10	0	0.00	51.70	0	964	0.00%
2024/02/19	1	51.91	0.3	52.33	51.90	0.7	954	0.07%
2024/02/16	0	51.20	1	51.10	51.40	-1	934	-0.10%
2024/02/15	2	50.75	0	0.00	50.60	2	913	0.22%
2024/02/05	0	0.00	1	50.50	50.80	-1	889	-0.11%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/26	0	0.00	22	53.45	53.70	-22	803	-2.74%
2024/01/25	0.1	53.00	0	0.00	53.00	0.1	792	0.01%
2024/01/23	0	0.00	0.1	53.90	53.90	-0.1	763	-0.01%
2024/01/18	0.1	53.40	0	0.00	53.50	0.1	716	0.01%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/12	0	0.00	0.2	56.84	56.20	-0.2	687	-0.02%
2024/01/11	0	0.00	1	56.00	56.20	-1	687	-0.15%
2024/01/10	1	56.30	0	0.00	56.20	1	679	0.15%
2024/01/08	1	57.60	0	0.00	57.30	1	660	0.15%
2024/01/05	1	57.60	0	0.00	57.70	1	651	0.15%
2024/01/04	1	58.70	0	0.00	58.40	1	634	0.16%
2023/12/29	0	0.00	29	59.70	59.70	-29	615	-4.71%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	2	59.95	0	0.00	60.10	2	632	0.32%
2023/12/25	1	59.40	0	0.00	59.60	1	620	0.16%
2023/12/21	4	58.83	0	0.00	58.70	4	605	0.66%
2023/12/20	1	59.30	0	0.00	59.90	1	569	0.18%
2023/12/19	5.5	60.05	0	0.00	59.80	5.5	558	0.98%
2023/12/18	11	60.43	0	0.00	60.60	11	537	2.05%
2023/12/15	8	60.91	0	0.00	60.80	8	527	1.52%
2023/12/14	1	60.70	0	0.00	60.50	1	509	0.20%
2023/12/12	3	61.53	0	0.00	61.60	3	476	0.63%
2023/12/11	1	62.00	1	62.00	62.30	0	461	0.00%
2023/12/08	2	62.35	0	0.00	62.40	2	471	0.42%
2023/12/07	3	63.40	0	0.00	63.00	3	466	0.64%
2023/12/04	1	64.40	0	0.00	64.30	1	443	0.23%
2023/11/10	2	62.40	0	0.00	62.40	2	427	0.47%
2023/11/08	2	63.50	0	0.00	63.70	2	436	0.46%
2023/11/07	1	63.30	0	0.00	63.60	1	446	0.22%
2023/11/06	2	63.40	0	0.00	63.50	2	465	0.43%
2023/11/03	2	63.00	0	0.00	63.00	2	479	0.42%
2023/11/02	1	62.40	1	62.40	62.40	0	488	0.00%
2023/10/19	2	64.00	0	0.00	63.30	2	532	0.38%
2023/10/18	1	65.30	0	0.00	65.30	1	529	0.19%
2023/10/06	0	0.00	1	65.10	65.10	-1	591	-0.17%
2023/10/03	1.1	66.90	0	0.00	66.50	1.1	633	0.18%
2023/10/02	1	65.20	3	66.67	67.70	-2	633	-0.32%
2023/09/26	0	64.70	0	0.00	65.00	0	634	0.00%
2023/09/19	0	0.00	19	66.61	66.40	-19	687	-2.76%
2023/09/18	0	0.00	7	66.04	66.00	-7	695	-1.01%
2023/09/15	5	65.60	50	66.04	65.60	-45	702	-6.41%
2023/09/14	0.2	66.90	0	0.00	66.60	0.2	703	0.03%
2023/09/07	0	0.00	0.1	65.30	65.50	-0.1	867	-0.01%
2023/08/29	0.1	65.60	0	0.00	65.40	0.1	956	0.01%
2023/08/24	5	63.80	0	0.00	64.20	5	958	0.52%
2023/08/23	1	63.40	0	0.00	63.90	1	959	0.10%
2023/08/22	1	63.50	0	0.00	63.60	1	966	0.10%
2023/08/21	1	63.80	0	0.00	64.50	1	968	0.10%
2023/08/18	1	65.20	0.1	65.90	65.00	1	966	0.10%
2023/08/17	2	62.10	0	0.00	63.90	2	951	0.21%
2023/08/16	8	62.34	0	0.00	62.80	8	958	0.83%
2023/08/15	0	0.00	1	63.00	63.00	-1	959	-0.10%
2023/08/14	5	62.34	0	0.00	62.40	5	963	0.52%
2023/08/11	4	63.23	1	63.30	63.70	3	962	0.31%
2023/08/10	17	63.05	0	0.00	63.40	17	958	1.77%
2023/08/09	6	64.22	0	0.00	64.10	6	943	0.64%
2023/08/08	14	64.85	1	64.80	65.00	13	933	1.39%
2023/08/07	5	65.40	0	0.00	65.40	5	927	0.54%
2023/08/04	3	66.07	0	0.00	66.00	3	932	0.32%
2023/08/02	5	66.40	1	66.60	66.00	4	930	0.43%
2023/08/01	1	66.80	0	0.00	66.60	1	921	0.11%
2023/07/31	6	67.13	0	0.00	66.70	6	920	0.65%
2023/07/28	0	0.00	0.1	67.70	67.50	-0.1	914	-0.01%
2023/07/26	9	66.41	0	0.00	66.20	9	914	0.98%
2023/07/24	0	0.00	1	66.60	66.20	-1	914	-0.11%
2023/07/21	2	67.20	0	0.00	67.10	2	923	0.22%
2023/07/18	0	0.00	1	66.30	66.40	-1	934	-0.11%
2023/07/17	0.1	67.56	0	0.00	67.20	0.1	929	0.01%
2023/07/04	5	70.50	0	0.00	70.40	5	905	0.55%
2023/07/03	1	70.60	0	0.00	70.50	1	898	0.11%
2023/06/30	0	0.00	4	71.73	71.90	-4	884	-0.45%
2023/06/28	2	70.55	0	0.00	70.60	2	876	0.23%
2023/06/27	1	70.70	0	0.00	70.50	1	875	0.11%
2023/06/26	1	71.40	0	0.00	71.10	1	864	0.12%
2023/06/20	1	71.50	0	0.00	71.40	1	864	0.12%
2023/06/15	1	73.90	0	0.00	74.40	1	826	0.12%
2023/06/14	0.3	75.07	1.1	74.01	74.80	-0.8	794	-0.10%
2023/06/13	0	0.00	1	73.00	72.90	-1	746	-0.13%
2023/06/09	0	0.00	4	73.25	73.50	-4	714	-0.56%
2023/06/08	2	71.50	0	0.00	71.30	2	696	0.29%
2023/06/07	1	70.90	0	0.00	72.20	1	719	0.14%
2023/06/05	0	0.00	3	72.73	72.30	-3	786	-0.38%
2023/05/26	3	70.67	0	0.00	70.60	3	844	0.36%
2023/05/25	1	71.70	5	71.50	71.50	-4	845	-0.47%
2023/05/23	1	72.50	1	72.40	72.40	0	874	0.00%
2023/05/19	1	71.60	0	0.00	71.30	1	876	0.11%
2023/05/18	0	0.00	1	71.50	71.30	-1	879	-0.11%
2023/05/17	0	0.00	0.1	71.36	71.60	-0.1	885	-0.01%
2023/05/09	1	69.80	0	0.00	70.00	1	920	0.11%
2023/05/08	0	0.00	0.6	70.80	70.40	-0.6	930	-0.06%
2023/04/25	0	70.10	0	0.00	69.00	0	1,073	0.00%
2023/04/20	2	72.30	0	0.00	72.00	2	1,072	0.19%
2023/04/19	0.3	73.60	0	0.00	73.40	0.3	1,078	0.03%
2023/04/18	0.1	74.40	0	0.00	73.30	0.1	1,094	0.01%
2023/04/17	1	73.90	0	0.00	73.70	1	1,137	0.09%
2023/04/14	0	0.00	0	73.92	74.10	0	1,190	0.00%
2023/04/12	0.2	73.20	0	0.00	73.20	0.2	1,243	0.02%
2023/04/10	0	73.40	0	0.00	73.00	0	1,290	0.00%
2023/04/07	3	71.93	0	0.00	72.20	3	1,281	0.23%
2023/04/06	1	71.90	0	0.00	71.90	1	1,280	0.08%
2023/03/30	0.1	72.70	0	0.00	72.10	0.1	1,292	0.01%
2023/03/29	0	72.30	0	0.00	72.30	0	1,300	0.00%
2023/03/28	2	71.30	0	0.00	71.20	2	1,316	0.15%
2023/03/24	1	73.20	2.1	73.55	73.00	-1.1	1,350	-0.08%
2023/03/23	0	72.90	0	0.00	72.70	0	1,349	0.00%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/16	1	70.10	0	0.00	70.30	1	1,477	0.07%
2023/03/15	0	72.10	0	0.00	71.70	0	1,470	0.00%
2023/03/14	0	72.00	0	0.00	72.00	0	1,486	0.00%
2023/03/09	1	74.10	0	0.00	74.00	1	1,507	0.07%
2023/03/08	4.1	75.27	0	0.00	75.40	4.1	1,513	0.27%
2023/03/03	1	72.00	0	0.00	71.70	1	1,525	0.07%
2023/02/21	1	74.00	0	0.00	73.70	1	1,575	0.06%
2023/02/17	0	72.60	0	0.00	72.60	0	1,605	0.00%
2023/02/15	1	73.00	0	0.00	72.20	1	1,781	0.06%
2023/02/14	1	71.90	0	0.00	71.60	1	1,841	0.05%
2023/02/02	0	0.00	7	73.20	73.40	-7	1,902	-0.37%
2023/01/17	0.1	68.50	0	0.00	68.30	0.1	1,910	0.00%
2023/01/11	0	0.00	1	68.10	68.10	-1	2,129	-0.05%
2023/01/10	1.1	68.29	0	0.00	67.80	1.1	2,175	0.05%
2023/01/04	2	65.75	0	0.00	65.70	2	2,250	0.09%
2023/01/03	1	65.80	0	0.00	67.00	1	2,251	0.04%
2022/12/29	2	66.85	0	0.00	66.80	2	2,311	0.09%
2022/12/21	0	70.50	0	0.00	70.00	0	2,716	0.00%
2022/12/13	1.1	76.60	1	76.40	76.20	0.1	2,997	0.00%
2022/12/12	3	76.50	0	0.00	77.20	3	3,025	0.10%
2022/12/02	0	0.00	10	76.30	75.80	-10	3,686	-0.27%
2022/12/01	10	75.12	0	0.00	75.00	10	3,694	0.27%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/29	1	74.10	13	75.56	75.30	-12	3,713	-0.32%
2022/11/28	1	73.60	1	73.20	73.40	0	3,765	0.00%
2022/11/21	0	72.00	0	0.00	71.50	0	4,266	0.00%
2022/11/16	2	72.40	0	0.00	71.50	2	4,242	0.05%
2022/11/15	0	0.00	4	71.50	72.10	-4	4,247	-0.09%
2022/11/14	4	71.75	0	0.00	73.10	4	4,220	0.09%
2022/11/11	10	72.36	6	72.87	71.50	4	4,185	0.10%
2022/11/10	5	75.54	0	0.00	74.60	5	4,083	0.12%
2022/11/09	3	77.60	10	77.70	77.60	-7	4,021	-0.17%
2022/11/08	10	77.55	0	0.00	76.00	10	4,008	0.25%
2022/10/31	0.2	74.68	0	0.00	74.80	0.2	4,049	0.00%
2022/10/28	1	73.50	1	73.80	73.50	0	4,073	0.00%
2022/10/27	1	77.50	0	0.00	77.50	1	4,062	0.02%
2022/10/26	0	0.00	1	76.30	75.70	-1	4,110	-0.02%
2022/10/25	6.2	76.31	1	75.80	75.90	5.2	4,158	0.13%
2022/10/21	1	73.50	2	73.90	74.00	-1	4,204	-0.02%
2022/10/20	1	72.10	1	72.10	72.10	0	4,139	0.00%
2022/10/17	5	77.08	9	76.49	77.80	-4	4,016	-0.10%
2022/10/14	5	82.10	0	0.00	81.50	5	3,965	0.13%
2022/10/13	0.2	79.50	7	80.00	79.40	-6.8	3,979	-0.17%
2022/10/12	0	0.00	0.2	84.10	84.20	-0.2	3,953	0.00%
2022/10/11	3	83.40	4	83.75	83.70	-1	3,950	-0.03%
2022/10/07	0	87.10	1	87.30	87.30	-1	3,930	-0.03%
2022/10/06	0	0.00	7	90.91	90.50	-7	3,886	-0.18%
2022/10/05	0.2	93.10	7.1	92.82	92.20	-6.9	3,857	-0.18%
2022/10/03	3	91.67	1	90.60	90.60	2	3,793	0.05%
2022/09/30	2	88.80	2	88.25	91.50	0	3,754	0.00%
2022/09/29	0	0.00	1	93.70	91.20	-1	3,650	-0.03%
2022/09/27	6	92.18	12.1	92.90	93.50	-6.1	3,465	-0.17%
2022/09/23	11.1	93.82	8	91.40	91.50	3.1	3,295	0.09%
2022/09/21	0	0.00	0.1	94.20	92.70	-0.1	3,239	0.00%
2022/09/19	2	94.00	10	93.24	92.90	-8	3,153	-0.25%
2022/09/16	1.1	92.57	31.1	92.95	92.50	-30.1	3,086	-0.97%
2022/09/15	37	96.60	0	0.00	93.80	37	3,022	1.22%
2022/09/14	17	95.04	6.2	94.42	95.00	10.8	2,843	0.38%
2022/09/13	0	0.00	5	91.22	92.10	-5	2,618	-0.19%
2022/09/12	0.1	90.20	0	0.00	90.30	0.1	2,510	0.00%
2022/09/08	12	88.28	2	88.80	89.50	10	2,434	0.41%
2022/09/05	0	0.00	2	84.40	84.10	-2	2,287	-0.09%
2022/09/02	1	88.40	5	89.34	87.60	-4	2,233	-0.18%
2022/09/01	0	0.00	13.1	88.35	88.10	-13.1	2,120	-0.62%
2022/08/31	0.1	87.70	17	88.08	87.80	-16.9	2,064	-0.82%
2022/08/30	18	88.18	15	88.07	87.20	3	1,991	0.15%
2022/08/29	15.1	87.95	13	89.02	88.00	2.1	1,842	0.11%
2022/08/26	0	0.00	2	86.10	86.10	-2	1,628	-0.12%
2022/08/24	0	0.00	3	77.90	77.30	-3	1,525	-0.20%
2022/08/22	1	76.80	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	1	79.20	79.40	-1	1,487	-0.07%
2022/08/18	2	79.00	1.1	78.10	79.90	1	1,474	0.06%
2022/08/16	1	77.00	0	0.00	77.30	1	1,434	0.07%
2022/08/09	0	0.00	0.1	78.60	78.50	-0.1	1,372	0.00%
2022/08/08	1	78.00	1	76.20	77.60	0	1,358	0.00%
2022/08/05	2	79.60	0	0.00	80.20	2	1,330	0.15%
2022/08/03	0.1	81.90	0	0.00	82.20	0.1	1,284	0.01%
2022/08/02	2	81.70	2	81.90	82.00	0	1,265	0.00%
2022/08/01	3	82.19	2.1	81.25	80.80	1	1,202	0.08%
2022/07/29	8	78.84	8	78.91	81.40	0	1,127	0.00%
2022/07/27	0	0.00	0.1	74.80	75.10	-0.1	996	-0.01%
2022/07/25	0	0.00	0	73.90	74.80	0	980	0.00%
2022/07/15	2	72.40	2	71.70	73.90	0	821	0.00%
2022/07/14	0	0.00	1	68.20	70.10	-1	779	-0.13%
2022/07/12	3	65.50	3	66.80	68.20	0	726	0.00%
2022/07/11	1	65.50	0	0.00	66.80	1	698	0.14%
2022/06/28	5	65.80	5	66.20	66.20	0	655	0.00%
2022/06/23	1	65.50	0	0.00	66.50	1	643	0.16%
2022/06/21	2	69.20	0	0.00	69.30	2	623	0.32%
2022/06/17	0	72.90	0	0.00	71.80	0	608	0.00%
2022/05/17	0	0.00	3	70.50	71.10	-3	606	-0.49%
2022/05/16	3	69.00	0	0.00	69.10	3	599	0.50%
2022/05/12	8	70.69	3	70.50	69.90	5	591	0.85%
2022/05/10	2	72.30	0	0.00	72.50	2	590	0.34%
2022/04/21	0	0.00	3	79.57	78.60	-3	692	-0.43%
2022/04/20	0	77.20	0	0.00	77.90	0	686	0.00%
2022/04/18	1	76.50	0	0.00	76.80	1	686	0.15%
2022/04/15	2	78.30	0	0.00	78.20	2	700	0.29%
2022/04/14	0	0.00	2	79.45	79.30	-2	707	-0.28%
2022/04/12	3	77.30	0	0.00	76.80	3	730	0.41%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/04/01	0	80.80	0	0.00	81.30	0	700	0.00%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/11	0.1	76.80	0	0.00	76.80	0.1	706	0.01%
2022/03/09	0	0.00	10	75.50	75.50	-10	703	-1.42%
2022/03/08	2	73.20	1	74.60	73.00	1	709	0.14%
2022/03/04	0	79.00	0	0.00	78.80	0	667	0.00%
2022/02/16	0	82.30	0	0.00	82.30	0	732	0.00%
2022/02/10	5	83.30	0	0.00	83.30	5	759	0.66%
2022/01/24	0	82.50	0	0.00	83.20	0	796	0.00%
2022/01/21	3	84.17	0	0.00	83.80	3	773	0.39%
2022/01/18	1	87.60	0	0.00	87.50	1	766	0.13%
2022/01/14	0	87.00	0	0.00	87.30	0	754	0.01%
2022/01/12	0.1	88.60	0	0.00	88.00	0.1	749	0.01%
2022/01/05	15	91.04	0	0.00	91.50	15	697	2.15%
2022/01/03	1	90.31	0	0.00	90.60	1	692	0.15%
2021/12/28	4	90.13	0	0.00	91.00	4	695	0.58%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/24	0	91.00	0	0.00	90.80	0	706	0.01%
2021/12/21	1	90.30	1	91.60	91.60	0	730	0.00%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/07	2	90.00	0	0.00	90.90	2	750	0.27%
2021/11/30	0	91.50	0	0.00	92.20	0	770	0.00%
2021/11/26	0	0.00	1	90.70	91.00	-1	763	-0.13%
2021/11/24	1	92.50	1	92.00	92.20	0	749	0.00%
2021/11/16	1	93.20	0.1	93.70	93.40	0.9	731	0.13%
2021/11/15	1	94.90	0	0.00	94.10	1	735	0.14%
2021/11/11	1	95.20	0	0.00	95.00	1	735	0.14%
2021/11/10	5	93.98	1	95.60	94.30	4	731	0.55%
2021/11/08	3	95.78	8	95.80	95.70	-5	734	-0.68%
2021/11/03	0	97.20	0	0.00	96.70	0	758	0.01%
2021/11/02	3	96.87	0	0.00	96.70	3	751	0.40%
2021/10/29	0	0.00	1	93.50	93.70	-1	731	-0.14%
2021/10/26	5	93.88	6	94.25	94.70	-1	744	-0.13%
2021/10/21	3	92.00	0	0.00	91.20	3	765	0.39%
2021/10/20	0	0.00	5	92.40	91.80	-5	775	-0.65%
2021/10/19	5	91.40	0	0.00	91.30	5	777	0.64%
2021/10/18	5	89.90	0	0.00	89.60	5	788	0.63%
2021/10/15	2	90.55	0	0.00	90.90	2	877	0.23%
2021/10/14	1.1	89.95	0	0.00	90.00	1.1	886	0.12%
2021/10/13	1.1	88.86	0	0.00	89.70	1.1	901	0.12%
2021/10/04	0	88.00	0	0.00	86.90	0	1,020	0.00%
2021/10/01	0	89.20	1	89.50	88.50	-1	1,041	-0.09%
2021/09/29	1	89.50	1	88.70	89.10	0	1,067	0.00%
2021/09/28	1	93.60	1	92.00	91.80	0	1,064	0.00%
2021/09/27	2	93.85	2	93.55	93.70	0	1,069	0.00%
2021/09/24	0	93.00	0	0.00	93.00	0	1,088	0.00%
2021/09/10	1	95.40	1	96.10	96.10	0	1,640	0.00%
2021/09/07	0	0.00	3	95.20	94.90	-3	1,618	-0.19%
2021/09/01	3	95.63	0	0.00	95.90	3	1,753	0.17%
2021/08/30	0.2	95.00	0	0.00	94.90	0.2	1,756	0.01%
2021/08/25	0.1	96.10	0	0.00	96.80	0.1	1,766	0.01%
2021/08/19	0	0.00	1	93.20	93.50	-1	1,779	-0.06%
2021/08/16	2	93.20	0	0.00	92.50	2	1,795	0.11%
2021/08/12	0	0.00	1	95.00	94.70	-1	1,791	-0.06%
2021/08/11	0	0.00	7	94.69	94.00	-7	1,801	-0.39%
2021/08/10	2	94.10	1	93.90	94.50	1	1,809	0.06%
2021/08/09	0	0.00	1	97.30	97.00	-1	1,807	-0.06%
2021/07/30	2	98.80	3	98.43	97.30	-1	2,001	-0.05%
2021/07/26	1	101.00	1	101.00	100.50	0	2,064	0.00%
2021/07/22	2	102.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	2	103.50	0.2	104.50	103.50	1.9	2,089	0.09%
2021/07/20	2	100.25	2	99.70	100.00	0	2,023	0.00%
2021/07/16	1	103.00	0	0.00	101.50	1	2,104	0.05%
2021/07/13	1	103.50	5	103.50	103.50	-4	2,182	-0.18%
2021/07/12	3	103.83	0	0.00	103.50	3	2,171	0.14%
2021/07/09	3	108.67	4	107.88	108.00	-1	2,140	-0.05%
2021/07/07	4	110.50	0	0.00	110.50	4	2,157	0.19%
2021/07/02	2	106.50	1	106.50	107.00	1	2,226	0.04%
2021/06/30	0.3	107.17	0.1	107.50	107.50	0.2	2,271	0.01%
2021/06/28	3	112.00	0	0.00	114.00	3	2,256	0.13%
2021/06/25	2	112.50	3	113.50	112.00	-1	2,233	-0.04%
2021/06/24	1	111.50	1	108.01	110.00	0	2,135	0.00%
2021/06/23	1	104.05	1	107.00	109.00	0	2,046	0.00%
2021/06/17	0	96.70	0	0.00	97.00	0	2,087	0.00%
2021/06/15	0	0.00	0	98.20	96.80	0	2,124	0.00%
2021/06/11	1	98.51	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	0.00	1	97.90	99.10	-1	2,063	-0.05%
2021/06/07	0	0.00	1	94.10	93.30	-1	2,019	-0.05%
2021/05/31	1	94.20	1	94.00	93.90	0	2,165	0.00%
2021/05/26	0	91.90	0	0.00	91.10	0	2,234	0.00%
2021/05/12	0	0.00	1	91.00	89.00	-1	2,567	-0.04%
2021/05/11	1	96.20	0	0.00	93.30	1	2,528	0.04%
2021/05/05	0	99.10	0	0.00	96.60	0	2,989	0.00%
2021/05/04	2	98.50	1	99.00	97.60	1	3,064	0.03%
2021/04/29	0	0.00	0.1	103.50	103.50	-0.1	3,042	0.00%
2021/04/27	0	104.00	0	0.00	103.50	0	3,126	0.00%
2021/04/23	2.1	103.07	0	0.00	104.00	2.1	3,172	0.07%
2021/04/22	0	0.00	3	105.17	105.00	-3	3,236	-0.09%
2021/04/21	0	0.00	1	108.50	108.50	-1	3,363	-0.03%
2021/04/20	2	108.00	2	109.00	110.50	0	3,374	0.00%
2021/04/19	0	109.00	2	109.25	109.00	-2	3,434	-0.06%
2021/04/16	1	112.00	0	0.00	110.50	1	3,454	0.03%
2021/04/14	0.3	112.00	1	109.50	112.50	-0.7	3,689	-0.02%
2021/04/13	1	113.50	2	112.50	112.50	-1	3,914	-0.03%
2021/04/12	6.3	114.17	1	112.00	111.00	5.3	4,282	0.12%
2021/04/09	0.1	117.00	1	116.00	117.00	-0.9	4,324	-0.02%
2021/04/06	1	116.50	0	0.00	116.50	1	4,293	0.02%
2021/04/01	1	119.00	0	118.00	114.00	1	4,281	0.02%
2021/03/30	1	115.50	0	0.00	115.00	1	4,288	0.02%
2021/03/23	1	113.00	3	113.33	114.00	-2	4,355	-0.05%
2021/03/18	3	108.00	1	108.50	108.50	2	4,423	0.05%
2021/03/15	0	0.00	2.4	109.50	109.00	-2.4	4,721	-0.05%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/10	1	108.50	2	109.75	107.50	-1	5,168	-0.02%
2021/03/09	1	108.00	1	105.54	107.50	0	5,211	0.00%
2021/03/08	0	0.00	2.1	109.81	109.00	-2.1	5,196	-0.04%
2021/03/05	0	0.00	2	112.00	113.00	-2	5,167	-0.04%
2021/03/03	2	113.00	1	112.00	114.50	1	5,170	0.02%
2021/03/02	1	115.50	0	0.00	113.00	1	5,188	0.02%
2021/02/26	0	0.00	1	115.50	116.00	-1	5,239	-0.02%
2021/02/25	1	114.50	0	0.00	115.00	1	5,236	0.02%
2021/02/24	0	0.00	2	116.00	115.00	-2	5,220	-0.04%
2021/02/23	3	115.67	0	0.00	115.50	3	5,201	0.06%
2021/02/22	0	116.00	0	0.00	117.50	0	5,183	0.00%
2021/02/19	0	116.75	0	0.00	116.00	0	5,128	0.00%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1	119.00	1	120.49	120.00	0	5,073	0.00%
2021/02/05	2.1	119.98	2	119.00	119.00	0.1	5,091	0.00%
2021/02/04	1	121.50	1	121.00	120.00	0	5,029	0.00%
2021/02/03	2	119.25	3	120.02	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	0.2	116.50	116.00	-0.2	4,894	0.00%
2021/02/01	0	0.00	1	112.50	113.50	-1	4,912	-0.02%
2021/01/29	3	119.17	3	118.17	115.00	0	4,878	0.00%
2021/01/28	0	121.00	1	121.00	119.50	-1	4,799	-0.02%
2021/01/27	3	126.83	1	129.36	125.00	2	4,685	0.04%
2021/01/26	3	118.67	5	120.50	119.00	-2	4,379	-0.05%
2021/01/25	1	117.48	1	116.04	117.50	0	4,311	0.00%
2021/01/22	1	118.98	4	117.64	119.00	-3	4,302	-0.07%
2021/01/21	1	117.00	2	120.25	119.00	-1	4,282	-0.02%
2021/01/20	3	117.67	0	0.00	115.00	3	4,245	0.07%
2021/01/19	3.1	121.11	2	120.50	118.50	1.1	4,208	0.03%
2021/01/18	3.1	119.52	1	118.50	119.50	2.1	4,185	0.05%
2021/01/15	0	0.00	4	120.75	120.50	-4	4,171	-0.10%
2021/01/14	9	123.89	9	123.45	125.00	0	4,089	0.00%
2021/01/13	0	120.50	0.1	122.00	120.50	-0.1	3,908	0.00%
2021/01/12	0	120.25	0	122.00	119.00	0	3,862	0.00%
2021/01/11	1.1	120.05	0	0.00	120.00	1.1	3,791	0.03%
2021/01/08	1	120.00	2	121.50	121.00	-1	3,750	-0.03%
2021/01/07	2	120.00	0	0.00	120.50	2	3,609	0.06%
2021/01/06	1	120.50	2	122.25	118.50	-1	3,523	-0.03%
2021/01/05	7	120.36	3	119.33	120.50	4	3,289	0.12%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	1	104.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	2	106.50	2	106.50	107.00	0	2,734	0.00%
2020/12/24	1	106.50	0.1	108.00	104.50	0.9	2,706	0.03%
2020/12/23	1	103.00	1.1	103.25	103.00	-0.1	2,686	0.00%
2020/12/22	0	0.00	0.1	106.00	103.50	-0.1	2,723	0.00%
2020/12/21	1	105.00	2	104.50	104.50	-1	2,752	-0.04%
2020/12/18	0.2	106.64	0	0.00	108.50	0.2	2,659	0.01%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	0.7	107.85	108.50	-0.7	2,559	-0.03%
2020/12/15	1	106.50	6	107.42	105.00	-5	2,504	-0.20%
2020/12/14	3.1	112.63	2	113.00	112.50	1.1	2,395	0.05%
2020/12/11	3	114.50	4	114.25	114.50	-1	2,366	-0.04%
2020/12/10	0	108.00	2	109.99	108.50	-2	2,163	-0.09%
2020/12/09	2	108.75	1	110.50	109.00	1	2,122	0.05%
2020/12/07	0.3	110.50	5	109.70	110.50	-4.8	2,045	-0.23%
2020/12/04	4	105.88	5.2	106.94	109.50	-1.2	1,908	-0.06%
2020/12/03	3	101.50	1	101.00	101.50	2	1,624	0.12%
2020/12/02	1.1	98.18	0	0.00	97.60	1.1	1,551	0.07%
2020/11/30	0.1	98.54	0	0.00	98.20	0.1	1,571	0.01%
2020/11/25	1	100.00	0.2	101.50	99.20	0.8	1,652	0.05%
2020/11/13	2	97.30	2	97.40	95.50	0	1,728	0.00%
2020/11/10	6	93.78	1	94.30	93.60	5	1,723	0.29%
2020/11/09	0.2	92.80	0	0.00	92.40	0.2	1,696	0.01%
2020/10/29	0	0.00	1	88.00	88.50	-1	1,678	-0.06%
2020/10/23	1	92.70	1	92.60	92.70	0	1,684	0.00%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/15	0	93.00	0	0.00	93.00	0	1,700	0.00%
2020/10/13	3	94.07	0	0.00	93.00	3	1,688	0.18%
2020/10/05	0	0.00	1	95.80	95.90	-1	1,758	-0.06%
2020/09/25	1	92.40	0	0.00	89.70	1	1,890	0.05%
2020/09/24	2	95.30	1	97.30	93.20	1	1,871	0.05%
2020/09/22	1	99.90	0	0.00	100.50	1	1,853	0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/15	1	100.50	0	0.00	99.90	1	1,910	0.05%
2020/09/03	0	0.00	1	103.50	105.50	-1	2,422	-0.04%
2020/09/01	1	107.00	1	107.50	107.00	0	2,544	0.00%
2020/08/28	2	106.75	1	105.00	104.50	1	2,530	0.04%
2020/08/24	0	0.00	1	98.00	98.40	-1	2,456	-0.04%
2020/08/04	0	0.00	2	96.65	96.70	-2	2,647	-0.08%
2020/07/31	1	93.30	0.1	103.00	95.40	0.9	2,679	0.03%
2020/07/30	0.1	97.00	0	0.00	96.10	0.1	2,681	0.00%
2020/07/28	1	95.80	1	96.40	95.20	0	2,772	0.00%
2020/07/27	2	97.35	1	97.50	96.90	1	2,876	0.03%
2020/07/21	1	103.00	1	103.50	103.50	0	2,872	0.00%
2020/07/17	1	102.00	1	101.00	101.00	0	2,888	0.00%
2020/07/15	1	101.50	1	102.50	101.00	0	2,936	0.00%
2020/07/13	1	101.50	0	0.00	103.00	1	3,030	0.03%
2020/07/08	1	106.50	0	0.00	105.50	1	3,137	0.03%
2020/07/06	1	106.50	2	107.00	105.50	-1	3,093	-0.03%
2020/07/02	2	105.00	0	0.00	104.50	2	3,169	0.06%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/22	1	106.50	0	0.00	106.00	1	3,556	0.03%
2020/06/19	0	0.00	1	109.00	106.00	-1	3,648	-0.03%
2020/06/18	1	108.00	7	108.64	107.50	-6	3,771	-0.16%
2020/06/16	3	107.50	1	107.00	107.00	2	3,837	0.05%
2020/06/15	4	109.75	0	0.00	106.00	4	3,829	0.10%
2020/06/12	0	0.00	8	103.50	110.00	-8	3,716	-0.22%
2020/06/11	0	0.00	2	107.25	103.50	-2	3,607	-0.06%
2020/06/10	9	102.94	1	103.00	101.50	8	3,493	0.23%
2020/06/09	1	101.50	0	0.00	102.50	1	3,501	0.03%
2020/06/08	2	98.40	2	99.10	97.20	0	3,380	0.00%
2020/06/03	1	98.20	2	98.10	98.00	-1	3,374	-0.03%
2020/06/02	1	94.20	0	0.00	94.40	1	3,354	0.03%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/21	0	0.00	1	99.10	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	1	96.50	98.50	-1	3,367	-0.03%
2020/05/18	1	92.50	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	94.40	0	0.00	92.10	1	3,405	0.03%
2020/05/12	0	0.00	1	96.40	97.20	-1	3,378	-0.03%
2020/05/08	1	97.40	0	0.00	96.20	1	3,287	0.03%
2020/05/06	1	94.00	0	0.00	95.00	1	3,281	0.03%
2020/05/04	1	91.40	0	0.00	92.40	1	3,284	0.03%
2020/04/30	0	0.00	1	95.40	95.40	-1	3,293	-0.03%
2020/04/27	0	0.00	2	85.40	85.20	-2	3,226	-0.06%
2020/04/24	1	84.40	0	0.00	83.70	1	3,222	0.03%
2020/04/23	1	85.00	0	0.00	85.00	1	3,233	0.03%
2020/04/17	2	87.10	0	0.00	86.70	2	3,273	0.06%
2020/04/16	1	86.80	0	0.00	86.50	1	3,287	0.03%
2020/04/15	1	88.50	1	85.70	89.00	0	3,298	0.00%
2020/04/10	0	0.00	2	81.50	81.90	-2	3,519	-0.06%
2020/04/09	2	81.45	2	84.50	81.40	0	3,612	0.00%
2020/04/08	2	82.60	0	0.00	83.00	2	3,560	0.06%
2020/03/31	0	0.00	3	76.60	76.10	-3	3,388	-0.09%
2020/03/30	0	0.00	1	77.10	77.90	-1	3,371	-0.03%
2020/03/27	2	81.35	0	0.00	79.30	2	3,367	0.06%
2020/03/26	3	76.60	0	0.00	75.50	3	3,198	0.09%
2020/03/25	0	0.00	1	72.80	71.20	-1	3,033	-0.03%
2020/03/24	2	67.75	1	69.00	68.80	1	2,935	0.03%
2020/03/18	0	0.00	1	89.00	88.90	-1	2,707	-0.04%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/12	0	0.00	1	99.60	96.30	-1	2,564	-0.04%
2020/03/10	1	101.00	2	101.75	103.50	-1	2,490	-0.04%
2020/03/04	2	114.50	2	112.00	112.00	0	2,348	0.00%
2020/03/02	0	0.00	4	115.13	115.00	-4	2,310	-0.17%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/20	1	124.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	1	122.50	1	123.50	123.50	0	2,107	0.00%
2020/02/14	0	0.00	1	120.00	120.00	-1	2,030	-0.05%
2020/02/07	3	118.00	0	0.00	117.00	3	1,956	0.15%
2020/02/06	2	121.50	0	0.00	122.00	2	1,914	0.10%
2020/02/05	1	124.00	1	125.50	123.00	0	1,891	0.00%
2020/02/04	0	0.00	3	123.67	123.00	-3	1,812	-0.17%
2020/01/30	1	115.50	0	0.00	117.00	1	1,713	0.06%
2020/01/15	0	0.00	1	124.50	122.50	-1	1,848	-0.05%
2020/01/14	3	123.83	0	0.00	122.00	3	1,798	0.17%
2020/01/10	3	121.83	0	0.00	121.50	3	1,726	0.17%
2020/01/08	1	128.50	1	126.00	125.50	0	1,591	0.00%
2020/01/06	2	124.50	0	0.00	123.00	2	1,351	0.15%
2020/01/03	2	119.25	3	119.17	121.00	-1	1,218	-0.08%
2019/12/27	1	115.50	0	0.00	114.50	1	1,189	0.08%
2019/12/24	1	119.50	1	118.50	116.50	0	1,172	0.00%
2019/12/20	0	0.00	6	116.00	115.00	-6	1,115	-0.54%
2019/12/17	1	116.50	1	116.50	117.00	0	1,096	0.00%
2019/12/02	0	0.00	1	111.00	111.50	-1	1,033	-0.10%
2019/11/29	1	114.00	1	114.00	114.00	0	1,042	0.00%
2019/11/27	9	114.50	0	0.00	114.00	9	1,112	0.81%
2019/11/19	1	111.00	1	111.00	111.00	0	1,204	0.00%
2019/11/15	1	111.00	1	111.00	110.50	0	1,220	0.00%
2019/11/14	1	111.00	1	112.00	110.50	0	1,225	0.00%
2019/11/12	1	113.50	0	0.00	113.00	1	1,248	0.08%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/22	1	104.50	3	105.00	105.00	-2	1,173	-0.17%
2019/10/14	4	104.75	0	0.00	104.50	4	1,226	0.33%
2019/10/08	1	107.00	0	0.00	106.00	1	1,246	0.08%
2019/09/12	1	112.50	1	112.50	112.50	0	1,501	0.00%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/08/30	2	117.50	2	116.00	116.00	0	1,625	0.00%
2019/08/29	1	114.00	1	113.50	114.50	0	1,570	0.00%
2019/08/28	2	110.00	3	110.33	114.00	-1	1,542	-0.06%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/21	1	107.50	3	108.33	110.00	-2	1,537	-0.13%
2019/08/19	1	105.50	1	106.00	105.50	0	1,530	0.00%
2019/08/16	1	105.50	0	0.00	105.00	1	1,537	0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	107.50	0	0.00	106.00	1	1,583	0.06%
2019/08/13	2	106.50	1	108.50	108.00	1	1,591	0.06%
2019/08/08	1	109.50	1	109.50	110.50	0	1,618	0.00%
2019/08/07	4	109.38	2	110.00	109.00	2	1,657	0.12%
2019/08/06	1	108.50	1	108.50	110.50	0	1,717	0.00%
2019/08/01	1	109.50	1	110.00	109.50	0	1,950	0.00%
2019/07/31	1	110.00	1	110.00	109.50	0	2,060	0.00%
2019/07/29	1	110.50	1	110.00	110.00	0	2,056	0.00%