加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    113張
  • 產業
    上櫃 電腦及週邊類股▲0.85%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08123.7000.0023.8013800.26%
2024/04/1600.00824.2023.65-8464-1.72%
2024/04/15124.6000.0024.4514580.22%
2024/04/12125.10125.2525.0004520.00%
2024/04/11125.1000.0024.9514530.22%
2024/04/0900.00125.1025.00-1506-0.20%
2024/04/08825.10224.9525.0065101.17%
2024/04/02124.95325.0725.15-2530-0.38%
2024/03/12224.90124.9524.9515230.19%
2024/03/0500.00125.0525.10-1453-0.22%
2024/03/04124.9000.0024.8514420.23%
2024/02/2600.00624.0024.05-6376-1.60%
2024/02/22123.8000.0023.9513650.27%
2024/02/05123.4000.0023.4013470.29%
2024/02/0100.00324.2324.25-3339-0.88%
2024/01/3100.00124.2524.25-1338-0.30%
2024/01/29124.4500.0024.3513300.30%
2024/01/26124.9500.0024.7013270.31%
2024/01/24125.15125.2524.9003080.00%
2024/01/19123.8000.0024.0012570.39%
2024/01/1600.00624.3524.10-6229-2.61%
2024/01/0400.00624.7524.40-6204-2.94%
2024/01/0300.00124.4524.45-1195-0.51%
2024/01/02124.0000.0024.1511520.65%
2023/12/28724.1800.0024.0071454.80%
2023/12/27224.3500.0024.4521261.59%
2023/12/22123.35123.0523.050980.00%
2023/10/0200.00223.1523.20-2222-0.90%
2023/09/20322.8000.0022.8032341.28%
2023/08/30221.6000.0021.7022340.85%
2023/08/2100.001.121.9021.95-1.1230-0.47%
2023/08/171.124.6300.0024.401.11970.55%
2023/08/16124.0000.0024.0511930.52%
2023/08/0200.001324.9524.75-13191-6.80%
2023/08/01124.9500.0024.9511900.53%
2023/07/31324.8700.0024.7531871.60%
2023/07/28425.0000.0024.9541822.19%
2023/07/27725.1000.0025.0071813.86%
2023/07/1300.00224.5024.50-2187-1.07%
2023/07/1200.00224.5524.55-2189-1.06%
2023/07/07124.60124.3524.2501990.00%
2023/07/06424.9500.0024.5542021.98%
2023/07/0300.00724.3524.20-7202-3.45%
2023/06/19423.9500.0023.9042601.54%
2023/06/16223.9500.0023.9022710.74%
2023/06/14123.9500.0023.8012830.35%
2023/06/07123.65123.7523.6004220.00%
2023/06/0600.00123.6023.55-1426-0.23%
2023/06/02523.41423.5123.4514310.23%
2023/06/0100.00323.4023.35-3433-0.69%
2023/05/29323.2000.0023.1534470.67%
2023/05/2500.00223.0523.35-2451-0.44%
2023/05/24223.05122.9023.0514520.22%
2023/05/19122.7500.0022.7014570.22%
2023/03/24125.7500.0025.7514080.25%
2023/03/1600.00124.5524.45-1372-0.27%
2023/03/14225.88125.6525.5013540.28%
2023/03/1300.00224.6025.05-2293-0.68%
2023/03/10224.4500.0024.1522600.77%
2023/02/2400.00124.2024.20-1234-0.43%
2023/02/21124.0500.0024.0512370.42%
2023/02/15024.0000.0023.8502560.00%
2023/02/0700.00223.7523.70-2267-0.75%
2023/02/06223.6000.0023.6022740.73%
2023/02/0300.00223.7023.70-2278-0.72%
2022/12/15223.4000.0023.2525100.39%
2022/12/1400.00123.4023.50-1564-0.18%
2022/12/09123.2500.0023.3016520.15%
2022/12/05124.15124.2524.2506530.00%
2022/09/21127.0000.0026.3016260.16%
2022/09/16326.4000.0026.3535210.58%
2022/09/0800.00324.3724.65-3504-0.59%
2022/09/0500.00125.9526.00-1501-0.20%
2022/08/1500.00726.9926.85-7588-1.19%
2022/08/12226.48126.5526.3016010.17%
2022/08/11226.05226.1526.5006150.00%
2022/08/02125.3000.0025.3016150.16%
2022/07/1300.00124.5524.75-1722-0.14%
2022/07/12124.3500.0024.1017370.14%
2022/07/08325.00425.0424.70-1839-0.12%
2022/06/30124.6500.0024.2011,1830.08%
2022/06/1700.00126.2026.70-11,184-0.08%
2022/06/1400.00126.8027.40-11,173-0.09%
2022/06/1300.00327.4027.45-31,164-0.26%
2022/06/08128.5000.0028.5011,1390.09%
2022/06/07127.7000.0027.8011,1220.09%
2022/06/0200.00128.4528.30-11,115-0.09%
2022/06/0100.00128.4528.20-11,103-0.09%
2022/05/3000.00328.2028.40-31,080-0.28%
2022/05/2700.00227.9527.85-21,065-0.19%
2022/05/26128.0500.0027.7511,0590.09%
2022/05/25328.05428.1828.25-11,041-0.10%
2022/05/24127.3000.0027.3511,0060.10%
2022/05/23827.9300.0027.7089910.81%
2022/05/18126.75126.8526.9509160.00%
2022/05/1700.00126.6026.60-1906-0.11%
2022/05/12226.65726.5625.80-5871-0.57%
2022/05/0900.00524.7125.10-5808-0.62%
2022/05/05326.6000.0026.5537780.39%
2022/04/27225.4500.0025.6027580.26%
2022/04/1900.001026.6526.40-10692-1.44%
2022/04/18626.3300.0026.7066850.88%
2022/04/15427.43827.3326.55-4675-0.59%
2022/04/13528.67229.5028.8535720.52%
2022/04/12228.10228.8328.7505030.00%
2022/04/111829.1100.0028.10184144.34%
2022/04/0800.00427.7027.70-4277-1.44%
2022/03/2200.00124.2524.60-1200-0.50%
2022/03/21124.1000.0024.0011890.53%
2022/03/18223.63323.8023.85-1189-0.53%
2022/02/1500.001022.8522.80-10225-4.44%
2022/01/18123.5000.0023.3512340.43%
2021/12/27125.15225.3025.25-1240-0.42%
2021/12/24125.15125.2525.1502500.00%
2021/12/23225.15225.2525.1002530.00%
2021/12/16125.20125.4025.0502570.00%
2021/12/15125.1000.0025.1012540.39%
2021/12/13125.30125.4025.4502540.00%
2021/11/22124.90125.1024.9502370.00%
2021/11/05224.25324.4224.45-1277-0.36%
2021/11/04124.25124.3524.3002880.00%
2021/11/03124.2000.0024.2012920.34%
2021/10/25123.70123.8023.8003500.00%
2021/10/15122.55222.6522.70-1865-0.12%
2021/10/13122.3500.0022.0518970.11%
2021/10/0600.00322.5522.60-31,220-0.25%
2021/10/0100.00726.1325.95-71,217-0.58%
2021/09/30126.6500.0026.6011,2080.08%
2021/09/28326.7000.0026.9031,2180.25%
2021/09/0800.001225.4525.45-121,278-0.94%
2021/09/01126.15226.2326.35-11,284-0.08%
2021/08/1700.00325.0024.85-31,344-0.22%
2021/08/16125.55525.0525.05-41,344-0.30%
2021/08/13225.95126.1525.8011,3400.07%
2021/08/1200.000.126.0526.40-0.11,3370.00%
2021/08/06127.8000.0027.7511,3630.07%
2021/08/0500.00128.3528.15-11,375-0.07%
2021/08/04128.6500.0028.6511,4080.07%
2021/08/02128.40128.5028.4501,5030.00%
2021/07/30128.7000.0028.4011,5100.07%
2021/07/2900.00228.3028.40-21,512-0.13%
2021/07/28228.25127.9527.9511,5100.07%
2021/07/272130.5500.0029.55211,5371.37%
2021/07/261230.7800.0030.75121,6120.74%
2021/07/231331.55831.5331.6051,6990.29%
2021/07/22130.051030.0131.05-91,874-0.48%
2021/07/2100.00128.1528.25-11,849-0.05%
2021/07/19029.3000.0028.8502,0950.00%
2021/07/16128.75128.4029.4002,1010.00%
2021/07/15028.65529.2029.00-52,083-0.24%
2021/07/14628.472229.1629.45-162,009-0.80%
2021/07/13327.00126.3026.9521,8500.11%
2021/07/12126.0000.0025.9011,8100.06%
2021/07/0800.00225.6525.70-21,824-0.11%
2021/07/07225.6500.0025.4021,8390.11%
2021/06/2800.00225.4025.40-22,138-0.09%
2021/06/18225.40225.5025.6002,2490.00%
2021/06/17027.0000.0025.0002,2830.00%
2021/06/04126.1500.0025.8512,3910.04%
2021/05/2500.00325.5525.55-32,435-0.12%
2021/05/19324.8500.0024.8532,4820.12%
2021/05/181024.001024.6024.8002,4870.00%
2021/05/1400.00124.9024.50-12,466-0.04%
2021/05/12124.0000.0024.0512,4350.04%
2021/05/111025.6000.0025.50102,3980.42%
2021/05/0600.00028.8028.9002,3060.00%
2021/05/0500.00329.3028.75-32,303-0.13%
2021/05/031030.30231.6030.0582,2380.36%
2021/04/291733.6900.0033.20172,1420.79%
2021/04/281734.211834.4934.30-12,026-0.05%
2021/04/2700.00431.0032.50-41,641-0.24%
2021/04/26530.751131.1331.20-61,502-0.40%
2021/04/21129.7000.0029.5511,2380.08%
2021/04/13529.58629.8029.35-11,253-0.08%
2021/04/12129.6500.0029.5511,2430.08%
2021/04/081630.351030.5130.2061,1920.50%
2021/04/07932.37332.3532.4561,0950.55%
2021/04/06132.2000.0032.3011,0410.10%
2021/03/24131.2500.0031.3518970.11%
2021/03/23132.0500.0031.4018920.11%
2021/03/2200.00131.8032.05-1865-0.12%
2021/03/18131.8000.0031.4518240.12%
2021/02/2500.001430.0930.15-141,180-1.19%
2021/02/24429.90430.1529.6501,2110.00%
2021/02/23129.90130.2029.9001,2480.00%
2021/02/1900.00229.0529.45-21,496-0.13%
2021/02/1800.00128.9528.90-11,713-0.06%
2021/02/1700.00128.6528.50-11,853-0.05%
2021/02/05127.3000.0027.3011,8530.05%
2021/01/29127.65328.3027.40-21,950-0.10%
2021/01/28528.04528.1128.2001,9540.00%
2021/01/27327.65527.8027.70-21,955-0.10%
2021/01/2100.00326.4026.40-31,945-0.15%
2021/01/06329.20129.3028.3522,0510.10%
2020/12/31128.6500.0028.5012,0340.05%
2020/12/30228.6000.0028.5022,0350.10%
2020/12/29228.6000.0028.5022,0440.10%
2020/12/2800.00528.5028.40-52,042-0.24%
2020/12/2500.00128.5528.50-12,038-0.05%
2020/12/2300.00128.2028.15-12,037-0.05%
2020/12/21128.5500.0028.5012,0700.05%
2020/12/1800.00428.8528.70-42,074-0.19%
2020/12/09129.4000.0029.3012,0780.05%
2020/12/07130.7500.0030.6012,0700.05%
2020/12/04132.0000.0031.5512,0520.05%
2020/12/01231.80132.1531.8012,0360.05%
2020/11/30532.1500.0031.8052,0530.24%
2020/11/27131.9000.0031.9512,0660.05%
2020/11/23531.981131.7231.45-62,234-0.27%
2020/11/20431.76531.8631.65-12,234-0.04%
2020/11/19731.911631.8331.50-92,313-0.39%
2020/11/18732.73532.7732.5022,2450.09%
2020/11/17731.433731.6632.85-302,142-1.40%
2020/11/161730.172930.7631.35-122,068-0.58%
2020/11/13128.9500.0029.0012,2530.04%
2020/11/12529.0500.0028.8052,3900.21%
2020/11/10228.1500.0028.0022,8560.07%
2020/11/09128.5000.0028.5012,9690.03%
2020/11/05128.6500.0028.8013,1510.03%
2020/10/21529.90529.3128.8003,2900.00%
2020/10/1900.00228.2028.25-23,264-0.06%
2020/10/16428.43228.9527.9023,2680.06%
2020/10/1500.00627.8427.80-63,232-0.19%
2020/10/14327.15227.7027.7013,2420.03%
2020/10/1300.00127.6027.30-13,261-0.03%
2020/10/12227.0500.0026.7523,4020.06%
2020/10/06427.4300.0028.0043,4230.12%
2020/09/2800.00126.1526.80-13,626-0.03%
2020/09/24126.90127.3026.7503,8280.00%
2020/09/23127.9000.0028.0013,9540.03%
2020/09/22228.1300.0027.9024,1000.05%
2020/09/21429.1300.0028.5544,0970.10%
2020/09/1800.00529.5029.30-54,101-0.12%
2020/09/17129.5500.0029.6014,1080.02%
2020/09/16129.5000.0029.4514,0970.02%
2020/09/15629.42329.4029.3534,1110.07%
2020/09/1400.00128.9529.40-14,125-0.02%
2020/09/11229.1000.0028.7024,1520.05%
2020/09/10430.65430.3129.9504,1700.00%
2020/09/08431.4300.0031.4044,1560.10%
2020/09/07130.5500.0030.8514,1320.02%
2020/09/04131.0000.0031.8014,1430.02%
2020/09/03231.95531.9831.70-34,137-0.07%
2020/09/02732.37532.1532.4024,1220.05%
2020/09/011232.73332.2532.2594,2020.21%
2020/08/31233.20632.8732.75-44,263-0.09%
2020/08/28831.79431.7931.8044,1700.10%
2020/08/27330.95331.9531.8004,1230.00%
2020/08/26230.802431.2830.65-224,065-0.54%
2020/08/25331.35731.2531.20-44,028-0.10%
2020/08/24430.381429.9330.00-103,962-0.25%
2020/08/211629.59729.6630.3093,9520.23%
2020/08/201130.191128.7028.8003,9260.00%
2020/08/192732.762431.6330.4033,8750.08%
2020/08/181733.131232.4732.3053,5490.14%
2020/08/172333.493633.8733.85-133,411-0.38%
2020/08/144229.67329.7531.05393,0991.26%
2020/08/13328.7800.0028.2532,9750.10%
2020/08/12628.00528.7329.1012,8650.03%
2020/08/11226.7000.0026.5022,6880.07%
2020/08/10227.4500.0027.2022,6990.07%
2020/08/06426.95427.1527.0002,7800.00%
2020/07/311125.5300.0025.90112,7860.39%
2020/07/3000.00125.3025.25-12,798-0.04%
2020/07/27124.0000.0023.8012,8540.04%
2020/07/2400.00123.8524.40-12,857-0.03%
2020/07/17126.3000.0025.5513,1440.03%
2020/07/0900.00126.6026.45-13,005-0.03%
2020/07/07128.55228.5028.35-12,952-0.03%
2020/07/06130.90430.1529.45-32,915-0.10%
2020/07/03429.60128.2529.7532,8470.11%
2020/07/0200.00528.4829.30-52,761-0.18%
2020/07/01827.16227.5027.2562,6280.23%
2020/06/1900.00126.1025.80-12,448-0.04%
2020/06/17225.43125.6525.2012,3940.04%
2020/06/1200.00122.9023.30-12,323-0.04%
2020/06/11124.0000.0023.7512,3050.04%
2020/06/0800.00426.7525.80-42,253-0.18%
2020/06/05126.2000.0026.2512,1400.05%
2020/06/01125.7500.0025.7512,1080.05%
2020/05/29125.90226.3025.45-12,095-0.05%
2020/05/25224.1300.0024.2021,8610.11%
2020/05/18223.50223.9023.5001,7440.00%
2020/05/13824.993324.6324.70-251,697-1.47%
2020/05/123123.803124.3324.0001,6000.00%
2020/05/11124.85124.6524.7501,6110.00%
2020/05/08226.0000.0024.3521,5920.13%
2020/05/0400.00125.1525.00-11,501-0.07%
2020/04/23122.5000.0023.3011,3500.07%
2020/04/1700.00120.3020.40-11,113-0.09%
2020/04/1500.00120.0519.60-11,082-0.09%
2020/04/0900.00319.0018.60-3982-0.31%
2020/04/08218.80218.7518.8009680.00%
2020/03/25212.9500.0013.0029060.22%
2020/03/19111.4000.0011.3019020.11%
2020/03/1700.00212.6012.65-2895-0.22%
2020/03/13214.4000.0014.4028850.23%
2020/02/21620.30819.9919.60-21,279-0.16%
2020/02/12218.5000.0020.1521,8330.11%
2019/12/2300.00125.1525.10-12,151-0.05%
2019/12/1200.002526.1026.00-252,190-1.14%
2019/12/03126.20926.1925.95-82,275-0.35%
2019/11/27528.451728.2027.60-122,317-0.52%
2019/11/20228.40227.7527.3002,1680.00%
2019/11/19327.08326.7026.6501,9610.00%
2019/11/1300.00326.5026.50-31,862-0.16%
2019/11/12826.7100.0027.1581,8080.44%
2019/11/111526.00225.7827.00131,7070.76%
2019/11/081526.001526.3925.3001,5460.00%
2019/11/0700.00124.3024.35-11,389-0.07%
2019/11/06226.7000.0025.0521,3680.15%
2019/10/2400.00222.8522.85-21,269-0.16%
2019/10/1700.003022.9223.20-301,616-1.86%
2019/10/165023.83523.9523.05451,7992.50%
2019/10/09522.1900.0022.1051,8020.28%
2019/10/08322.5500.0022.6031,7960.17%
2019/10/07722.6300.0023.0071,7930.39%
2019/09/1200.00424.1523.75-41,715-0.23%
2019/09/11123.7500.0024.1011,6890.06%
2019/09/1000.00822.7523.00-81,658-0.48%
2019/09/0600.003023.4523.55-301,652-1.82%
2019/09/0400.00223.9023.80-21,649-0.12%
2019/08/292023.3500.0022.15201,5401.30%
2019/08/2200.00121.8521.80-11,435-0.07%
2019/08/19122.1000.0021.8011,4100.07%
2019/08/1300.003220.9320.85-321,352-2.37%
2019/08/1200.00521.8021.55-51,341-0.37%
2019/08/06621.2100.0021.6061,2900.47%
2019/07/3100.002022.9523.45-201,174-1.70%
2019/07/2900.00123.5523.35-11,121-0.09%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章