聲寶 (1604)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
282張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	28.60	0	0.00	28.40	0	740	0.01%
2024/06/11	0	28.80	0	0.00	28.65	0	736	0.01%
2024/06/07	0	28.90	0	0.00	28.80	0	741	0.00%
2024/06/06	0	28.95	0	0.00	29.00	0	735	0.00%
2024/05/31	0	0.00	1	28.90	28.90	-1	750	-0.13%
2024/05/27	0.1	28.90	0	0.00	28.90	0.1	750	0.01%
2024/05/24	2	28.60	0	0.00	28.85	2	751	0.27%
2024/05/22	0	0.00	7	29.17	29.30	-7	738	-0.95%
2024/05/21	2	29.40	10	29.30	29.15	-8	737	-1.08%
2024/05/20	5	29.61	0	0.00	29.75	5	746	0.67%
2024/05/17	4	29.63	0	0.00	29.75	4	741	0.54%
2024/05/16	6	29.83	0	0.00	29.90	6	735	0.82%
2024/05/10	0	29.35	0	0.00	29.65	0	705	0.00%
2024/05/08	0	0.00	1	29.50	29.30	-1	688	-0.15%
2024/05/07	0	0.00	1	29.15	29.30	-1	676	-0.15%
2024/04/22	0	0.00	1.1	29.05	29.00	-1.1	635	-0.17%
2024/04/18	1	28.75	0	0.00	29.50	1	612	0.16%
2024/04/15	0	0.00	0.2	28.70	28.70	-0.2	566	-0.03%
2024/04/12	0	0.00	1	28.55	28.70	-1	566	-0.18%
2024/04/11	0	0.00	6	28.80	28.50	-6	554	-1.08%
2024/04/10	2	30.28	2	30.28	30.30	0	500	0.00%
2024/04/09	1	30.20	0	0.00	30.20	1	458	0.22%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.00%
2024/04/03	1	30.10	0	0.00	30.10	1	419	0.24%
2024/03/29	2	29.58	0	0.00	29.60	2	397	0.50%
2024/03/28	0.2	29.85	0	0.00	29.60	0.2	391	0.05%
2024/03/26	0	29.65	0.1	29.65	29.60	-0.1	382	-0.03%
2024/03/22	0	0.00	0.1	29.55	29.60	-0.1	370	-0.02%
2024/03/21	0	29.55	0	0.00	29.50	0	366	0.00%
2024/03/20	1	29.50	0	0.00	29.45	1	368	0.27%
2024/03/19	0	29.60	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.45	0.4	29.50	29.65	-0.4	366	-0.10%
2024/03/15	6	29.50	0	0.00	29.30	6	359	1.67%
2024/03/12	0	29.00	0	0.00	29.10	0	345	0.00%
2024/03/08	0	0.00	0.3	28.90	28.85	-0.3	336	-0.09%
2024/03/07	0	0.00	0	28.95	28.90	0	336	0.00%
2024/03/06	0	29.00	0	0.00	29.00	0	336	0.01%
2024/02/29	0	0.00	2.1	28.80	29.00	-2.1	331	-0.64%
2024/02/22	0	28.75	0	0.00	28.90	0	328	0.00%
2024/02/05	0	28.40	0	0.00	28.30	0	317	0.01%
2024/01/24	0	0.00	1	28.25	28.35	-1	319	-0.31%
2024/01/18	0	28.15	0	28.60	28.15	0	338	0.01%
2024/01/17	1	28.40	0	0.00	28.10	1	349	0.30%
2024/01/15	0.2	29.00	0	0.00	28.80	0.2	328	0.05%
2024/01/11	0	28.85	0	0.00	28.80	0	365	0.01%
2024/01/02	0	29.10	1	29.15	29.20	-1	460	-0.22%
2023/12/26	0	0.00	3.2	28.85	28.85	-3.2	491	-0.65%
2023/12/15	0	0.00	1.7	29.06	28.80	-1.7	512	-0.34%
2023/12/13	3	28.67	0	0.00	28.65	3	502	0.60%
2023/12/11	0	0.00	0	29.05	28.85	0	498	0.00%
2023/12/08	0	0.00	0.2	28.97	29.00	-0.2	500	-0.04%
2023/12/06	2	28.73	0	0.00	28.75	2	500	0.40%
2023/11/27	0	0.00	1	28.55	28.55	-1	524	-0.19%
2023/11/22	0.5	28.85	0	0.00	28.85	0.5	514	0.10%
2023/11/20	0.3	28.75	0	0.00	28.75	0.3	511	0.05%
2023/10/25	0	0.00	0.1	29.25	29.50	-0.1	568	-0.01%
2023/10/20	0.3	28.40	2	28.25	28.45	-1.8	572	-0.31%
2023/10/11	0	0.00	1	29.15	29.45	-1	576	-0.17%
2023/09/26	0	0.00	2	28.60	28.40	-2	1,278	-0.16%
2023/09/14	0	0.00	0.1	28.35	28.30	-0.1	1,271	-0.01%
2023/09/13	2	28.25	0	0.00	28.35	2	1,270	0.16%
2023/09/06	0.1	28.05	0	0.00	28.20	0.1	1,251	0.01%
2023/08/29	0	27.50	0	0.00	27.30	0	1,245	0.00%
2023/08/14	1	26.80	0	0.00	26.90	1	1,238	0.08%
2023/08/04	0.1	27.55	0	0.00	27.90	0.1	1,214	0.01%
2023/07/28	0	0.00	0	28.00	27.75	0	1,208	0.00%
2023/07/24	2	27.35	0	0.00	27.25	2	1,221	0.16%
2023/07/20	0	27.65	0.1	27.75	27.90	-0.1	1,219	-0.01%
2023/07/17	0	0.00	3	28.25	28.40	-3	1,208	-0.25%
2023/07/14	0	0.00	4	28.20	28.05	-4	1,186	-0.34%
2023/07/12	6	29.29	1	29.10	28.65	5	1,108	0.45%
2023/07/11	6	30.48	3	31.23	29.70	3	1,006	0.30%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	2.1	29.84	1	30.00	30.00	1.1	518	0.21%
2023/07/06	0	0.00	0	27.30	27.30	0	409	0.00%
2023/06/21	0	0.00	10	26.95	27.10	-10	391	-2.56%
2023/05/25	0	0.00	0	27.15	27.20	0	391	0.00%
2023/05/24	1.1	27.20	0	0.00	27.35	1.1	391	0.29%
2023/05/08	10	26.60	0	0.00	26.60	10	348	2.87%
2023/04/28	0	0.00	1.2	26.32	26.30	-1.2	334	-0.36%
2023/04/27	0.1	26.35	0.4	26.20	26.30	-0.3	331	-0.08%
2023/04/26	0.4	27.76	0	0.00	27.90	0.4	305	0.12%
2023/04/25	0.1	28.00	0	0.00	27.70	0.1	284	0.04%
2023/04/21	0.1	27.65	0	27.65	27.55	0.1	257	0.03%
2023/04/20	0	27.70	0.5	27.70	27.50	-0.5	248	-0.20%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/17	3	27.73	0	0.00	27.75	3	237	1.26%
2023/03/30	0	0.00	1	27.40	27.40	-1	240	-0.42%
2023/03/27	0.5	27.45	0	0.00	27.60	0.5	239	0.21%
2023/03/24	0.5	27.10	0	0.00	27.15	0.5	238	0.21%
2023/03/22	0	27.40	0	0.00	27.30	0	241	0.00%
2023/03/20	1	26.90	0	0.00	26.85	1	239	0.42%
2023/03/17	0	0.00	2	27.03	27.05	-2	245	-0.81%
2023/03/16	0	27.00	0	0.00	26.90	0	248	0.00%
2023/03/14	0	26.85	2	26.85	26.90	-2	256	-0.77%
2023/03/13	0	27.25	0	0.00	26.90	0	258	0.00%
2023/03/10	0	0.00	3	27.20	27.30	-3	253	-1.18%
2023/03/09	0	0.00	1.1	27.54	27.45	-1.1	246	-0.43%
2023/03/06	2	26.95	0	0.00	27.00	2	244	0.82%
2023/03/03	5	26.80	0	0.00	26.80	5	239	2.08%
2023/02/23	0	26.90	0	0.00	26.95	0	246	0.00%
2023/02/22	1	26.75	0	0.00	26.75	1	248	0.40%
2023/02/21	1	26.90	0	0.00	26.85	1	251	0.40%
2023/02/20	0	0.00	1	26.90	26.95	-1	259	-0.39%
2023/02/15	0	0.00	1	26.90	26.95	-1	266	-0.38%
2023/02/14	0	0.00	2	26.60	26.75	-2	259	-0.77%
2023/02/09	0.1	26.40	0	0.00	26.35	0.1	261	0.04%
2023/02/07	0.3	26.55	0	0.00	26.55	0.3	262	0.11%
2023/01/30	0.1	26.60	1	26.60	26.60	-0.9	264	-0.34%
2023/01/09	0	0.00	1	26.25	26.35	-1	398	-0.25%
2022/12/30	1	26.35	0	0.00	26.50	1	411	0.24%
2022/12/27	0	0.00	1	26.30	26.15	-1	403	-0.25%
2022/12/14	1	26.30	0	0.00	26.00	1	407	0.25%
2022/12/05	1	25.35	0	0.00	25.45	1	372	0.27%
2022/11/16	1	25.00	0	0.00	24.90	1	365	0.27%
2022/11/08	1	24.70	0	0.00	24.85	1	354	0.28%
2022/11/03	0	0.00	2	23.60	23.75	-2	354	-0.56%
2022/10/21	2	23.01	0	0.00	22.80	2	365	0.56%
2022/10/20	0.1	24.75	0	0.00	23.75	0.1	340	0.03%
2022/10/19	0	25.25	0	0.00	25.60	0	249	0.02%
2022/10/12	0.1	25.40	0	0.00	25.40	0.1	226	0.02%
2022/10/04	0.1	26.10	0	26.15	26.20	0.1	225	0.04%
2022/09/29	0	26.10	0	0.00	26.25	0	240	0.02%
2022/09/27	0.1	26.35	0	0.00	26.30	0.1	278	0.04%
2022/09/19	2	27.30	0	0.00	27.30	2	351	0.57%
2022/09/07	0	27.50	0	0.00	27.35	0	379	0.00%
2022/08/16	0	0.00	1	28.00	28.05	-1	368	-0.27%
2022/08/15	0	0.00	1	28.00	28.00	-1	368	-0.27%
2022/08/10	0	0.00	2	27.15	27.25	-2	362	-0.55%
2022/08/08	2	26.98	0	0.00	27.15	2	363	0.55%
2022/08/04	0	0.00	1	26.10	26.35	-1	372	-0.27%
2022/07/29	1	26.20	0	0.00	26.20	1	380	0.26%
2022/07/25	0	0.00	0	25.65	25.90	0	382	0.00%
2022/07/12	2.1	24.65	0	0.00	24.20	2.1	403	0.52%
2022/07/11	1	25.20	0	0.00	25.20	1	399	0.25%
2022/07/08	1	25.60	0	0.00	25.70	1	407	0.25%
2022/07/06	0.1	25.65	0	0.00	25.35	0.1	406	0.02%
2022/07/05	0.1	26.50	0	0.00	26.00	0.1	398	0.02%
2022/06/30	1	29.75	0	0.00	29.65	1	341	0.29%
2022/06/29	0	30.50	0	0.00	30.15	0	332	0.00%
2022/06/14	1	29.95	1	30.20	30.20	0	373	0.00%
2022/06/09	0	30.55	0	0.00	30.40	0	384	0.00%
2022/05/10	0	0.00	0	29.90	30.20	0	634	0.00%
2022/04/14	0	32.13	0	0.00	32.20	0	725	0.00%
2022/04/13	0	31.95	0	0.00	31.95	0	723	0.00%
2022/04/08	0	0.00	1	31.95	31.95	-1	722	-0.14%
2022/04/07	0	32.15	0	0.00	31.80	0	724	0.00%
2022/03/23	1	31.80	0	0.00	31.90	1	700	0.14%
2022/03/15	0	0.00	5	31.70	31.30	-5	667	-0.75%
2022/03/10	0.1	31.55	0	0.00	31.55	0.1	664	0.02%
2022/03/08	1	30.80	0	0.00	30.85	1	656	0.15%
2022/03/07	0.1	31.40	0	0.00	31.55	0.1	640	0.02%
2022/03/03	0	0.00	1	32.40	32.45	-1	606	-0.16%
2022/02/23	0.2	31.60	0	0.00	31.95	0.2	536	0.04%
2022/02/22	0.3	31.15	0	0.00	31.30	0.3	518	0.05%
2022/02/21	0	0.00	2	31.25	31.45	-2	515	-0.39%
2022/02/18	2	31.10	0	0.00	31.15	2	504	0.40%
2022/02/15	0	0.00	2	30.80	30.80	-2	499	-0.40%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/14	5.5	30.87	0	0.00	30.60	5.5	549	1.00%
2022/01/13	2	30.70	0.3	30.70	30.75	1.7	578	0.29%
2022/01/06	0	0.00	1	30.10	30.10	-1	581	-0.17%
2022/01/03	0	0.00	1	29.80	29.95	-1	623	-0.16%
2021/12/30	0	0.00	2	29.85	29.90	-2	635	-0.31%
2021/12/24	0	0.00	5	29.55	29.65	-5	734	-0.68%
2021/12/16	1	29.40	0	0.00	29.45	1	899	0.11%
2021/12/13	0	0.00	1	29.80	29.80	-1	1,017	-0.10%
2021/12/10	0	0.00	7	29.69	29.90	-7	1,140	-0.61%
2021/12/02	0	29.30	0	0.00	29.40	0	1,337	0.00%
2021/11/30	0	29.40	0	0.00	29.40	0	1,378	0.00%
2021/11/26	1	29.35	1.1	29.45	29.55	-0.1	1,442	-0.01%
2021/11/16	0	0.00	4	29.70	29.70	-4	1,480	-0.27%
2021/11/15	0	29.65	0	0.00	29.75	0	1,490	0.00%
2021/11/12	0.1	29.65	0	0.00	29.75	0.1	1,495	0.01%
2021/11/09	0.1	29.10	0	0.00	29.15	0.1	1,473	0.00%
2021/11/08	0	0.00	0.2	29.30	29.15	-0.2	1,466	-0.01%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/10/29	3	29.50	0	0.00	29.60	3	1,498	0.20%
2021/10/28	0	29.45	0	0.00	29.60	0	1,499	0.00%
2021/10/21	2	30.00	0	0.00	30.10	2	1,502	0.13%
2021/10/20	0	0.00	2	30.05	29.95	-2	1,470	-0.14%
2021/10/19	0	0.00	1	29.90	29.95	-1	1,458	-0.07%
2021/10/12	0	0.00	1	30.15	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	1	30.00	30.00	-1	1,436	-0.07%
2021/10/04	0	0.00	5	29.78	29.65	-5	1,426	-0.35%
2021/10/01	1	29.90	0.1	29.75	29.80	0.9	1,435	0.06%
2021/09/29	0	0.00	2.2	29.10	29.15	-2.2	1,369	-0.16%
2021/09/28	1	28.95	1	29.00	29.00	0	1,341	0.00%
2021/09/16	1	27.40	0	0.00	27.65	1	1,238	0.08%
2021/09/15	3	27.93	0.2	28.20	27.95	2.8	1,204	0.23%
2021/09/14	11.1	31.12	0	0.00	31.15	11.1	1,082	1.02%
2021/09/13	6.1	30.95	1	30.95	30.95	5.1	1,005	0.51%
2021/09/08	1	31.05	0	0.00	30.80	1	941	0.11%
2021/09/03	0	0.00	1	31.20	31.20	-1	884	-0.11%
2021/08/27	0	0.00	0	30.00	30.10	0	782	0.00%
2021/08/25	0	0.00	1	29.65	29.70	-1	789	-0.13%
2021/08/20	1.2	29.15	0	0.00	29.10	1.2	805	0.15%
2021/08/18	2	29.48	2	29.40	29.75	0	815	0.00%
2021/08/10	0	30.50	0	0.00	30.65	0	847	0.00%
2021/08/06	0	0.00	2.2	30.89	31.00	-2.2	905	-0.24%
2021/08/02	0	0.00	1.1	30.69	30.70	-1.1	1,021	-0.11%
2021/07/30	1	30.30	0	0.00	30.30	1	1,009	0.10%
2021/07/22	0.1	30.25	0	0.00	30.30	0.1	1,147	0.01%
2021/07/21	0.2	30.25	0	0.00	30.15	0.2	1,161	0.02%
2021/07/14	1	30.35	0	0.00	30.50	1	1,315	0.08%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,374	-0.07%
2021/07/09	5	30.78	0	0.00	30.80	5	1,384	0.36%
2021/07/08	0	0.00	1	31.00	31.10	-1	1,428	-0.07%
2021/07/07	1	30.45	0	0.00	30.40	1	1,439	0.07%
2021/07/06	1	30.25	0	0.00	30.20	1	1,454	0.07%
2021/07/05	2	30.05	0	0.00	30.10	2	1,460	0.14%
2021/07/02	2	30.00	0	0.00	30.10	2	1,472	0.14%
2021/06/28	1	30.25	0	0.00	30.50	1	1,584	0.06%
2021/06/25	0	0.00	3	29.60	29.85	-3	1,631	-0.18%
2021/06/22	3	29.42	0	0.00	29.45	3	1,914	0.16%
2021/06/17	0	29.75	0	0.00	29.70	0	1,983	0.00%
2021/06/16	2	29.55	0	0.00	29.60	2	2,006	0.10%
2021/06/15	0	29.50	0	0.00	29.65	0	2,034	0.00%
2021/06/11	0	29.55	0.1	29.70	29.65	-0.1	2,065	0.00%
2021/06/09	0	29.60	0	0.00	29.60	0	2,230	0.00%
2021/06/08	0	29.60	0	0.00	29.60	0	2,269	0.00%
2021/06/07	1	29.55	0	0.00	29.70	1	2,296	0.04%
2021/05/31	0.1	29.60	0	0.00	29.55	0.1	2,430	0.00%
2021/05/19	0	28.40	0	0.00	28.30	0	2,520	0.00%
2021/05/14	1	28.40	0	0.00	28.25	1	2,463	0.04%
2021/05/12	1	28.00	2	28.00	28.20	-1	2,407	-0.04%
2021/05/11	0.1	29.95	1	29.80	29.75	-0.9	2,354	-0.04%
2021/05/10	1	30.40	0	0.00	30.35	1	2,314	0.04%
2021/05/06	0	0.00	1	29.90	30.30	-1	2,304	-0.04%
2021/05/05	0.5	30.40	0	0.00	30.30	0.5	2,289	0.02%
2021/05/04	3	30.07	0	0.00	30.25	3	2,274	0.13%
2021/05/03	1.2	30.93	0	31.40	30.85	1.2	2,234	0.05%
2021/04/28	0	0.00	1	31.80	31.80	-1	2,194	-0.05%
2021/04/27	0.3	31.30	0	0.00	31.25	0.3	2,196	0.01%
2021/04/26	0	0.00	1	31.40	31.45	-1	2,182	-0.05%
2021/04/23	0.6	31.14	0	0.00	31.30	0.6	2,165	0.03%
2021/04/22	0.4	31.86	0	0.00	31.55	0.4	2,152	0.02%
2021/04/21	0	0.00	1	32.30	32.35	-1	2,079	-0.05%
2021/04/20	1.2	31.70	0	0.00	31.85	1.2	2,052	0.06%
2021/04/19	0	0.00	1	31.60	31.60	-1	2,037	-0.05%
2021/04/15	0	0.00	5	30.69	30.80	-5	1,970	-0.25%
2021/04/14	1	30.40	0	0.00	30.90	1	1,949	0.05%
2021/04/13	1	30.55	1	30.60	30.45	0	1,911	0.00%
2021/04/08	0.2	30.16	0	0.00	30.30	0.2	1,856	0.01%
2021/04/07	0	0.00	1	30.30	30.25	-1	1,844	-0.05%
2021/04/06	0	0.00	2	30.25	30.30	-2	1,838	-0.11%
2021/04/01	0.8	30.46	2	30.43	30.40	-1.2	1,828	-0.06%
2021/03/31	2	30.50	0	0.00	30.65	2	1,797	0.11%
2021/03/30	0	0.00	2	30.13	30.45	-2	1,765	-0.11%
2021/03/29	1	29.55	0	0.00	29.80	1	1,690	0.06%
2021/03/25	6	29.82	0	0.00	29.55	6	1,626	0.37%
2021/03/23	2	29.95	2	29.95	30.00	0	1,440	0.00%
2021/03/18	4	29.61	0	0.00	29.75	4	1,393	0.29%
2021/03/17	3	29.43	2	29.35	29.55	1	1,378	0.07%
2021/03/16	1	29.20	1	29.00	29.20	0	1,362	0.00%
2021/03/11	0	0.00	1	29.00	29.00	-1	1,227	-0.08%
2021/03/10	0	0.00	1	28.20	28.50	-1	1,208	-0.08%
2021/03/08	2	28.35	0	0.00	28.35	2	1,200	0.17%
2021/03/04	1	27.95	0	0.00	28.20	1	1,179	0.08%
2021/03/03	0	0.00	8	27.40	27.65	-8	1,165	-0.69%
2021/03/02	3	26.90	0	0.00	27.05	3	1,167	0.26%
2021/02/26	3	26.67	0	0.00	26.75	3	1,162	0.26%
2021/02/02	0	25.30	0	0.00	25.50	0	1,570	0.00%
2021/01/15	0	0.00	40	25.54	25.70	-40	1,925	-2.08%
2021/01/14	0	0.00	1	25.55	25.80	-1	1,949	-0.05%
2021/01/06	0	0.00	0.2	25.60	25.65	-0.2	1,944	-0.01%
2021/01/05	0	0.00	1	26.05	26.05	-1	1,921	-0.05%
2021/01/04	10	26.05	0	0.00	26.10	10	1,932	0.52%
2020/12/30	11	25.90	0	0.00	25.95	11	1,916	0.57%
2020/12/29	10	25.95	0	0.00	25.95	10	1,918	0.52%
2020/12/28	2	25.85	3	25.95	25.95	-1	1,899	-0.05%
2020/12/25	1	25.80	0	0.00	25.95	1	1,878	0.05%
2020/12/18	1	25.75	0	0.00	25.60	1	1,939	0.05%
2020/12/17	1	25.50	0	0.00	25.80	1	1,950	0.05%
2020/12/14	10	25.90	0	0.00	26.00	10	1,984	0.50%
2020/12/04	1	26.30	0	0.00	26.40	1	1,988	0.05%
2020/12/01	0	0.00	2	26.50	26.40	-2	2,042	-0.10%
2020/11/27	1	26.80	10	26.75	26.80	-9	2,109	-0.43%
2020/11/26	2	26.90	0	0.00	26.90	2	2,090	0.10%
2020/11/25	10	26.75	0	0.00	26.85	10	2,130	0.47%
2020/11/24	1	26.55	0	0.00	26.60	1	2,115	0.05%
2020/11/09	0	0.00	9	25.18	25.20	-9	1,719	-0.52%
2020/11/06	7	24.31	0	0.00	24.80	7	1,693	0.41%
2020/11/04	2	23.90	0	0.00	23.90	2	1,622	0.12%
2020/10/26	0	0.00	1.4	22.95	23.00	-1.4	1,399	-0.10%
2020/10/13	0	0.00	4	22.80	22.90	-4	1,465	-0.27%
2020/09/25	1	21.60	0	0.00	21.70	1	2,017	0.05%
2020/09/24	1	22.20	0	0.00	22.00	1	2,010	0.05%
2020/09/23	1	22.80	0	0.00	22.45	1	1,971	0.05%
2020/09/09	1	23.05	0	0.00	23.10	1	2,006	0.05%
2020/09/08	2	23.15	0	0.00	23.20	2	2,016	0.10%
2020/09/07	0	0.00	24	23.45	23.30	-24	2,011	-1.19%
2020/08/31	0	23.20	20	23.10	23.30	-20	1,930	-1.04%
2020/08/28	5	22.75	78	22.84	22.90	-73	1,862	-3.92%
2020/08/27	3	22.68	0	0.00	22.75	3	1,864	0.16%
2020/08/26	5	22.41	59	22.58	22.70	-54	1,864	-2.90%
2020/08/25	25	22.49	51	22.49	22.40	-26	1,879	-1.38%
2020/08/24	15	22.37	20	22.35	22.35	-5	1,873	-0.27%
2020/08/21	27	22.36	12	22.39	22.40	15	1,883	0.80%
2020/08/20	33	22.57	0	0.00	22.15	33	1,881	1.75%
2020/08/19	12	22.95	0	0.00	23.00	12	1,844	0.65%
2020/08/18	40	22.98	0	0.00	22.95	40	1,829	2.19%
2020/08/17	104	23.02	0	0.00	23.15	104	1,813	5.73%	大買/鉅額交易
2020/08/12	0	0.00	20	22.95	23.05	-20	1,804	-1.11%
2020/08/11	20	22.95	0	0.00	22.95	20	1,782	1.12%
2020/08/05	0	0.00	3	22.85	22.95	-3	1,777	-0.17%
2020/07/31	0	0.00	2	23.00	23.05	-2	1,772	-0.11%
2020/07/30	1	22.90	0	0.00	23.10	1	1,782	0.06%
2020/07/29	0	0.00	2	22.70	22.70	-2	1,781	-0.11%
2020/07/28	0	0.00	1	22.30	22.15	-1	1,777	-0.06%
2020/07/22	1	23.45	0	0.00	23.60	1	1,766	0.06%
2020/07/20	6	23.42	6	23.44	23.75	0	1,742	0.00%
2020/07/17	0	0.00	3	23.90	23.25	-3	1,714	-0.17%
2020/07/15	2	25.65	2	24.50	24.50	0	1,665	0.00%
2020/07/14	0	0.00	1	24.50	23.85	-1	1,561	-0.06%
2020/07/13	2	23.80	14	23.64	24.45	-12	1,523	-0.79%
2020/07/09	8	23.60	1	23.75	23.40	7	1,400	0.50%
2020/07/08	2	23.15	4	22.90	23.30	-2	1,276	-0.16%
2020/07/02	1	20.60	0	0.00	20.75	1	1,124	0.09%
2020/07/01	2	20.20	0	0.00	20.65	2	1,124	0.18%
2020/06/30	12	21.39	0	0.00	21.55	12	1,073	1.12%
2020/06/17	2	21.70	0	0.00	21.70	2	915	0.22%
2020/06/12	0	0.00	1	20.60	21.10	-1	932	-0.11%
2020/06/09	0	0.00	1	21.00	21.00	-1	902	-0.11%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/05/08	1	19.70	0	0.00	19.70	1	785	0.13%
2020/05/06	0	0.00	1	19.60	19.65	-1	786	-0.13%
2020/04/30	1	19.50	0	0.00	19.30	1	768	0.13%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2019/11/20	0	0.00	1	20.80	20.85	-1	997	-0.10%
2019/09/23	0	0.00	14	18.35	18.45	-14	1,134	-1.23%
2019/09/20	0	0.00	20	18.30	18.30	-20	1,125	-1.78%
2019/08/27	0	0.00	1	17.40	17.55	-1	1,359	-0.07%
2019/08/02	0	0.00	3	16.90	16.75	-3	1,577	-0.19%