五鼎 (1733)-永豐金-敦北券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	35.78	0	0.00	35.55	2	977	0.20%
2024/05/08	0	0.00	2	35.20	35.65	-2	976	-0.20%
2024/05/07	0	0.00	0.5	33.80	34.25	-0.5	971	-0.05%
2024/04/18	0	0.00	3	34.10	33.85	-3	1,113	-0.27%
2024/04/16	2	33.25	0	0.00	33.75	2	1,160	0.17%
2024/04/10	0	0.00	0.5	35.80	35.65	-0.5	1,310	-0.04%
2024/04/09	5	35.75	1	34.90	34.60	4	1,357	0.29%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/04/03	0	0.00	2	34.00	34.40	-2	1,472	-0.14%
2024/04/01	0	34.05	0	0.00	34.10	0	1,941	0.00%
2024/03/28	0	0.00	1	33.85	34.30	-1	2,156	-0.05%
2024/03/13	0	31.50	0	31.40	31.20	0	2,257	0.00%
2024/03/12	0	31.85	0	0.00	31.65	0	2,261	0.00%
2024/02/29	0	0.00	1	33.70	33.50	-1	2,306	-0.04%
2024/02/27	0	34.25	0	0.00	33.80	0	2,297	0.00%
2024/02/26	2	34.25	1	34.55	34.60	1	2,284	0.04%
2024/02/20	2	34.40	0	0.00	34.40	2	2,252	0.09%
2024/02/19	0	34.60	6	34.95	34.55	-6	2,242	-0.27%
2024/02/15	0	0.00	1	33.65	33.85	-1	2,202	-0.05%
2024/02/02	6	33.18	2	32.60	32.55	4	2,172	0.18%
2024/02/01	4	33.99	0	0.00	33.75	4	2,142	0.19%
2024/01/31	0	0.00	2	33.40	33.30	-2	2,111	-0.09%
2024/01/30	3	33.22	2	33.25	33.10	1	2,097	0.05%
2024/01/29	1	32.80	0	0.00	32.50	1	2,074	0.05%
2024/01/25	1	33.00	0	0.00	33.25	1	2,062	0.05%
2024/01/22	0	0.00	0	33.30	33.65	0	2,030	0.00%
2024/01/17	0	0.00	4	32.10	32.05	-4	1,972	-0.20%
2024/01/16	0	0.00	1	32.65	32.05	-1	1,951	-0.05%
2024/01/15	1	33.85	1	34.00	33.80	0	1,927	0.00%
2024/01/11	2	33.08	0	0.00	33.00	2	1,862	0.11%
2024/01/02	0	0.00	15	42.39	41.20	-15	1,507	-0.99%
2023/12/29	32	40.68	45	40.21	40.30	-13	1,367	-0.95%
2023/12/28	40	39.14	21	39.13	39.30	19	1,248	1.52%
2023/12/27	6	40.93	2	41.73	39.30	4	1,121	0.36%
2023/12/26	0	0.00	5	41.75	42.65	-5	773	-0.65%
2023/12/25	50	38.30	60	38.73	38.80	-10	637	-1.57%
2023/12/22	0	0.00	1	35.00	36.35	-1	545	-0.18%
2023/11/17	4	27.75	0	0.00	27.75	4	134	2.98%
2023/11/10	0	26.90	0	0.00	26.85	0	124	0.00%
2023/10/31	0	0.00	0	26.90	26.70	0	135	0.00%
2023/08/16	1	25.85	1	26.00	26.10	0	539	0.00%
2023/06/29	0	0.00	0.8	27.95	28.10	-0.8	597	-0.13%
2023/06/27	0.1	27.50	0	0.00	27.50	0.1	590	0.02%
2023/06/19	0.1	27.50	0	0.00	27.40	0.1	578	0.02%
2023/06/16	0.1	27.55	0	0.00	27.40	0.1	576	0.02%
2023/06/15	0.1	27.60	0	0.00	27.35	0.1	573	0.02%
2023/06/14	0.1	28.80	0	0.00	29.00	0.1	558	0.02%
2023/06/12	0.1	28.90	0	0.00	28.50	0.1	539	0.02%
2023/06/07	0	0.00	3	29.55	29.35	-3	514	-0.58%
2023/06/06	0.1	29.60	0	0.00	29.65	0.1	504	0.02%
2023/06/05	3	30.22	0	0.00	30.10	3	489	0.61%
2023/06/02	0.1	29.70	0	0.00	29.90	0.1	446	0.02%
2023/06/01	0	0.00	15	28.25	28.25	-15	344	-4.36%
2023/05/23	0	0.00	3	27.30	27.35	-3	313	-0.96%
2023/04/06	0	0.00	1	26.25	26.20	-1	297	-0.34%
2023/03/29	0	26.05	1	25.85	25.85	-1	295	-0.34%
2023/03/24	0	0.00	1	26.15	26.15	-1	313	-0.32%
2023/03/23	0	0.00	1	26.10	26.05	-1	314	-0.32%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.00%
2023/03/16	0	26.00	0	0.00	25.25	0	348	0.00%
2023/03/15	0	25.85	0	0.00	25.70	0	352	0.00%
2023/03/07	0	0.00	1	26.65	26.35	-1	381	-0.26%
2023/02/23	0	26.85	0	0.00	26.20	0	377	0.00%
2023/02/17	1	26.05	1	26.00	26.00	0	372	0.00%
2023/02/16	0	0.00	1	25.95	25.85	-1	372	-0.27%
2023/02/07	0	0.00	2	26.50	26.60	-2	357	-0.56%
2022/12/26	0	0.00	2	26.35	26.30	-2	303	-0.66%
2022/11/24	1	24.15	0	0.00	24.25	1	323	0.31%
2022/11/14	0	0.00	2	24.30	24.30	-2	377	-0.53%
2022/10/31	0	0.00	1	23.40	23.30	-1	438	-0.23%
2022/10/26	0	0.00	1	23.20	23.10	-1	459	-0.22%
2022/10/21	1	23.30	0	0.00	23.15	1	539	0.19%
2022/10/13	0	0.00	3	24.20	23.90	-3	550	-0.55%
2022/09/26	1	25.30	0	0.00	25.30	1	631	0.16%
2022/08/26	0	0.00	1	27.80	27.55	-1	701	-0.14%
2022/08/25	0	0.00	2	27.80	27.75	-2	696	-0.29%
2022/08/24	0	0.00	0.2	27.85	28.00	-0.2	691	-0.03%
2022/08/23	1	27.55	0	0.00	27.45	1	677	0.15%
2022/08/22	2	27.65	0	0.00	27.65	2	671	0.30%
2022/08/16	1	27.30	0	0.00	27.15	1	654	0.15%
2022/08/11	1	26.90	0	0.00	27.25	1	640	0.16%
2022/08/10	1	26.70	0	0.00	26.80	1	639	0.16%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/08/01	21	27.93	0	0.00	27.50	21	843	2.49%
2022/07/25	0	0.00	0	27.00	27.25	0	781	0.00%
2022/07/22	1	26.75	0	0.00	26.70	1	781	0.13%
2022/07/20	1	26.50	0	0.00	26.70	1	795	0.13%
2022/07/13	1	25.90	0	0.00	25.80	1	962	0.10%
2022/07/11	0	0.00	1	26.50	26.55	-1	996	-0.10%
2022/07/08	1	28.15	0	0.00	27.50	1	985	0.10%
2022/07/01	0	0.00	10	26.94	26.35	-10	939	-1.06%
2022/06/30	15	27.36	0	0.00	27.00	15	916	1.64%
2022/06/29	1	26.90	8	27.20	27.20	-7	906	-0.77%
2022/06/27	0	0.00	0	26.15	26.05	0	836	0.00%
2022/06/22	0	0.00	2.1	25.46	25.10	-2.1	836	-0.26%
2022/06/21	0	0.00	1	25.80	25.80	-1	835	-0.12%
2022/06/17	0	26.50	0	0.00	25.50	0	826	0.00%
2022/06/16	2	26.05	0	0.00	25.60	2	825	0.24%
2022/06/13	0	0.00	0	26.95	26.75	0	805	0.00%
2022/06/07	0	0.00	1	26.95	26.70	-1	790	-0.13%
2022/06/01	0	0.00	0.1	26.40	26.05	-0.1	783	-0.01%
2022/05/26	2	25.70	0	0.00	25.60	2	795	0.25%
2022/05/13	1	26.50	1	26.05	26.05	0	762	0.00%
2022/05/12	1	26.15	0	0.00	26.30	1	764	0.13%
2022/05/11	1	26.30	0	0.00	26.55	1	757	0.13%
2022/05/10	2	28.35	2	28.00	27.50	0	737	0.00%
2022/05/09	2	28.38	2	28.80	27.80	0	677	0.00%
2022/05/04	1	26.70	0	0.00	26.50	1	594	0.17%
2022/04/22	0	0.00	1	28.75	28.35	-1	619	-0.16%
2022/04/19	0	0.00	6	26.73	26.70	-6	521	-1.15%
2022/04/18	8	27.17	2	27.03	27.20	6	533	1.12%
2022/04/15	1	26.50	0	0.00	26.30	1	501	0.20%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.01%
2022/03/23	0	25.80	0	0.00	25.80	0	497	0.00%
2022/03/15	2	25.00	0	0.00	25.00	2	501	0.40%
2022/02/21	3	25.78	0	0.00	25.90	3	488	0.61%
2022/02/17	1	25.85	0	0.00	25.60	1	484	0.21%
2022/02/09	0	0.00	1	26.45	26.50	-1	466	-0.21%
2022/01/19	0	0.00	8	26.24	26.75	-8	409	-1.95%
2022/01/18	3	26.55	0	0.00	26.50	3	400	0.75%
2022/01/14	3	26.55	0	0.00	27.05	3	341	0.88%
2022/01/13	0.2	26.80	0	0.00	26.65	0.2	326	0.06%
2022/01/03	0.1	25.90	0	0.00	25.65	0.1	232	0.05%
2021/12/20	0	0.00	2	24.75	24.75	-2	188	-1.06%
2021/12/09	0	0.00	4	24.60	24.35	-4	165	-2.42%
2021/12/08	10	24.08	0	0.00	24.30	10	163	6.12%
2021/12/06	2	24.45	0	0.00	24.40	2	156	1.28%
2021/11/22	0	0.00	2	24.05	24.05	-2	131	-1.52%
2021/11/18	1	23.85	0	0.00	23.80	1	122	0.82%
2021/11/17	1	23.85	0	0.00	23.95	1	120	0.83%
2021/11/12	2	23.80	0.1	23.95	23.85	1.9	121	1.56%
2021/10/18	0	0.00	1	22.85	22.90	-1	131	-0.76%
2021/09/14	0	22.85	0	0.00	22.80	0	184	0.01%
2021/08/24	0	23.75	0	0.00	22.70	0	251	0.00%
2021/06/17	0	24.65	0	0.00	24.80	0	682	0.00%
2021/06/08	0	0.00	0	24.00	24.05	0	651	0.00%
2021/06/04	0	24.50	0	0.00	24.00	0	649	0.00%
2021/06/03	0	23.90	0	0.00	24.05	0	648	0.00%
2021/05/31	1	23.95	0	0.00	23.90	1	641	0.16%
2021/05/27	0.2	23.95	0	0.00	24.00	0.2	635	0.02%
2021/05/25	0	24.00	0	0.00	23.90	0	625	0.00%
2021/05/20	0	23.65	0	0.00	23.65	0	629	0.00%
2021/05/17	0	25.00	0	0.00	22.90	0	621	0.00%
2021/05/14	15	24.77	36	24.90	25.00	-21	602	-3.48%
2021/05/13	20	25.78	4	25.20	25.90	16	537	2.98%
2021/05/07	0	0.00	1	24.70	24.45	-1	425	-0.24%
2021/04/21	1	24.70	0	0.00	25.20	1	307	0.32%
2021/04/20	1	24.60	0	0.00	24.65	1	288	0.35%
2021/04/15	0	0.00	1	24.25	24.30	-1	282	-0.35%
2021/04/14	0	24.00	0	0.00	24.15	0	285	0.00%
2021/03/29	0	0.00	0.3	24.11	24.15	-0.3	273	-0.12%
2021/03/25	0	24.45	0	0.00	24.10	0	285	0.00%
2021/03/23	0.3	24.24	0	0.00	24.10	0.3	286	0.12%
2021/03/22	3	24.20	0	0.00	24.15	3	285	1.05%
2020/12/24	0	24.35	0	0.00	24.20	0	193	0.00%
2020/12/01	4	25.05	0	0.00	25.40	4	171	2.33%
2020/09/15	0	0.00	1	25.60	25.65	-1	705	-0.14%
2020/08/28	0	0.00	1	26.50	26.50	-1	984	-0.10%
2020/08/27	0	0.00	3	26.43	26.45	-3	986	-0.30%
2020/08/25	1	26.70	0	0.00	26.65	1	988	0.10%
2020/08/18	2	27.25	0	0.00	27.00	2	1,012	0.20%
2020/08/10	2	28.48	5	28.80	28.30	-3	1,233	-0.24%
2020/08/07	0	0.00	1	28.40	28.80	-1	1,237	-0.08%
2020/08/06	1	28.35	1	28.60	28.25	0	1,231	0.00%
2020/08/05	1	28.30	0	0.00	28.40	1	1,224	0.08%
2020/08/04	0	0.00	2	28.95	28.85	-2	1,221	-0.16%
2020/07/27	1	25.55	0	0.00	25.40	1	1,209	0.08%
2020/07/24	1	26.35	1	27.05	26.25	0	1,203	0.00%
2020/07/22	2	27.38	0	0.00	27.35	2	1,200	0.17%
2020/07/17	0	0.00	5	26.65	26.80	-5	1,193	-0.42%
2020/07/15	1	27.80	0	0.00	27.95	1	1,177	0.08%
2020/07/14	1	28.10	0	0.00	28.00	1	1,173	0.09%
2020/07/13	5	28.94	0	0.00	28.55	5	1,159	0.43%
2020/07/10	2	28.90	0	0.00	29.05	2	1,144	0.17%
2020/07/09	3	29.93	2	30.20	29.90	1	1,112	0.09%
2020/06/19	0	0.00	80	27.73	27.65	-80	914	-8.75%
2020/06/18	80	28.34	0	0.00	28.55	80	889	8.99%
2020/06/17	0	0.00	0.3	27.50	27.65	-0.3	805	-0.04%
2020/06/16	0	0.00	1	26.35	26.20	-1	751	-0.13%
2020/06/12	0.3	25.00	0	0.00	24.75	0.3	715	0.04%
2020/06/10	1	25.75	0	0.00	25.80	1	704	0.14%
2020/05/27	1	24.95	0	0.00	24.95	1	727	0.14%
2020/05/26	2	25.48	0	0.00	25.50	2	723	0.28%
2020/05/25	0	0.00	1	25.45	25.45	-1	705	-0.14%
2020/05/15	0	0.00	1	25.05	25.05	-1	501	-0.20%
2020/04/29	1	23.15	0	0.00	23.25	1	410	0.24%
2020/02/03	1	24.30	0	0.00	24.30	1	656	0.15%
2020/01/15	0	0.00	1	27.30	27.20	-1	626	-0.16%
2019/12/24	0	0.00	1	28.95	29.00	-1	587	-0.17%
2019/12/11	2	29.15	1	29.60	29.30	1	479	0.21%
2019/12/09	2	29.10	1	28.75	28.70	1	436	0.23%
2019/11/25	1	27.50	0	0.00	27.60	1	304	0.33%
2019/11/06	1	28.30	0	0.00	28.80	1	310	0.32%
2019/10/24	1	27.60	0	0.00	27.50	1	350	0.29%
2019/09/06	0	0.00	10	27.70	27.75	-10	443	-2.25%