• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲3.8
  • 漲幅
    +4.05%
  • 成交量
    889張
  • 產業
    上櫃 生技醫療類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.196.500.298.1097.60-0.1568-0.01%
2024/12/090.192.5000.0092.300.15610.01%
2024/12/062.196.9400.0095.002.15600.38%
2024/12/0500.001101.0099.60-1552-0.18%
2024/12/0400.009.399.65100.50-9.3550-1.70%
2024/12/03197.30197.9095.7005210.00%
2024/12/02196.3000.0096.5015230.19%
2024/11/29193.501.497.0097.00-0.4519-0.08%
2024/11/27195.50193.3093.1005270.00%
2024/11/26196.4000.0095.2015380.19%
2024/11/25198.001.396.9097.40-0.3565-0.05%
2024/11/20391.83396.3095.9005650.00%
2024/11/08195.6000.0094.1017110.14%
2024/11/0700.00092.5092.6007160.00%
2024/10/24198.001100.0096.2009830.00%
2024/10/14290.5000.0092.2021,5620.13%
2024/10/11193.0000.0090.9011,5710.06%
2024/10/09497.3500.0096.1041,5850.25%
2024/10/04197.7000.0098.8011,6850.06%
2024/09/302105.502106.50100.0001,7060.00%
2024/09/27199.0000.0098.9011,7560.06%
2024/09/1000.001103.50103.00-12,475-0.04%
2024/09/0300.002113.75113.50-22,634-0.08%
2024/08/301116.5000.00116.5012,7630.04%
2024/08/281122.0000.00119.0012,8880.03%
2024/08/264117.884118.38120.5002,9860.00%
2024/08/211117.0000.00117.0012,9980.03%
2024/08/205119.205122.10116.0002,9730.00%
2024/08/1500.005113.00113.00-52,936-0.17%
2024/08/1216116.5616115.91112.0002,9620.00%
2024/08/0900.001108.50107.50-12,926-0.03%
2024/08/06198.6000.00103.0012,8900.03%
2024/08/0500.003101.6799.50-32,853-0.11%
2024/08/022116.0000.00110.5022,8180.07%
2024/08/0100.000.1118.00117.00-0.12,8020.00%
2024/07/3100.001116.00114.50-12,790-0.04%
2024/07/301119.5000.00116.5012,7790.04%
2024/07/291.2119.0000.00113.501.22,7480.04%
2024/07/260.2125.002124.50126.00-1.82,692-0.07%
2024/07/233135.001131.50132.0022,6660.08%
2024/07/2212.1140.2712136.71136.000.12,6470.00%
2024/07/1925161.0622164.20145.5032,5720.12%
2024/07/1814159.505158.50161.5092,3020.39%
2024/07/1700.003144.00147.00-32,211-0.14%
2024/07/161143.9500.00141.5012,1980.05%
2024/07/152145.2500.00143.5022,1960.09%
2024/07/121139.0000.00139.0012,1770.05%
2024/07/111145.004142.25140.00-32,163-0.14%
2024/07/091142.502147.75143.50-12,130-0.05%
2024/07/053135.832134.25133.0012,0390.05%
2024/07/040.1131.001129.00135.50-0.92,027-0.04%
2024/07/039.2137.995136.60133.004.22,0080.21%
2024/07/0211135.4523135.26140.00-121,935-0.62%
2024/07/0110129.603139.00139.5071,7290.40%
2024/06/286127.001124.50127.0051,6230.31%
2024/06/271115.5000.00115.5011,4360.07%
2024/06/2600.000.2105.00105.00-0.21,428-0.01%
2024/06/2400.000.894.9494.20-0.81,371-0.06%
2024/06/2100.00195.1093.70-11,351-0.07%
2024/06/20197.5010.196.2999.40-9.11,308-0.70%
2024/06/19199.00195.1094.2001,2790.00%
2024/06/181093.151.192.8796.1091,2420.72%
2024/06/170.292.87193.0091.50-0.91,195-0.07%
2024/06/141287.92286.5587.70101,1530.87%
2024/06/1300.00584.8685.30-51,125-0.44%
2024/06/11483.05184.4082.8031,0510.29%
2024/06/07185.2000.0083.0011,0170.10%
2024/06/06181.00181.2081.2009690.00%
2024/06/05184.3000.0087.0019070.11%
2024/06/04181.0000.0080.0018360.12%
2024/06/03184.800.188.0085.0017730.12%
2024/05/311982.1519.183.7582.40-0.1690-0.01%
2024/05/304.174.90276.5077.302.16070.35%
2024/05/0900.00365.5065.60-3404-0.74%
2024/05/08166.0000.0065.6014030.25%
2024/05/02367.3000.0066.5033800.79%
2024/04/2400.000.363.3063.10-0.3291-0.10%
2024/04/230.365.0000.0064.100.32880.10%
2024/04/15065.0000.0063.6002780.00%
2024/03/2100.000.164.9064.40-0.1258-0.03%
2024/03/1900.000.264.0063.80-0.2240-0.07%
2024/02/2000.000.162.5062.30-0.1215-0.03%
2024/02/19061.3000.0060.4002020.00%
2024/02/15059.0000.0059.4002010.00%
2024/01/31058.5000.0057.8002120.00%
2024/01/1900.000.159.3059.20-0.1224-0.03%
2024/01/1100.000.158.8058.90-0.1212-0.02%
2023/12/1900.00258.6058.80-2326-0.61%
2023/12/182.157.6200.0057.002.13220.65%
2023/12/080.158.2000.0057.400.13300.02%
2023/12/07058.8000.0058.0003310.00%
2023/12/06058.9000.0058.3003400.00%
2023/12/05059.3000.0058.6003430.00%
2023/12/04059.4000.0059.3003450.00%
2023/11/28059.9000.0058.8003520.00%
2023/11/27060.7000.0058.9003470.00%
2023/11/24059.2000.0058.2003500.00%
2023/11/22059.0000.0058.2003670.00%
2023/11/21059.1000.0058.4003690.00%
2023/11/20059.5000.0058.8003710.01%
2023/11/17059.0000.0058.3003770.00%
2023/11/10058.9000.0058.4004130.00%
2023/09/140.166.0000.0065.100.11,1110.01%
2023/08/30064.8000.0064.3001,1570.00%
2023/08/28066.9000.0062.7001,1630.00%
2023/07/2600.00864.1464.10-81,749-0.46%
2023/07/24165.3000.0065.1011,8090.06%
2023/07/20766.73665.0066.9011,9290.05%
2023/07/18668.8300.0066.6062,0430.29%
2023/07/1700.00373.0774.00-32,068-0.15%
2023/07/12265.6000.0064.4022,1030.10%
2023/07/11166.2000.0065.5012,1270.05%
2023/07/0300.00267.6068.60-22,262-0.09%
2023/06/2900.001167.0167.10-112,289-0.48%
2023/06/281365.6000.0066.50132,2790.57%
2023/06/27764.701065.8365.20-32,253-0.13%
2023/06/19360.5000.0060.5032,2010.14%
2023/05/2600.00861.7061.90-82,156-0.37%
2023/05/25264.3000.0063.1022,1430.09%
2023/05/2400.00164.7063.90-12,122-0.05%
2023/05/23668.6000.0067.5062,0920.29%
2023/05/19368.37469.0368.60-12,121-0.05%
2023/05/16265.15166.1066.1012,1710.05%
2023/05/15168.50167.8065.9002,1260.00%
2023/05/12266.45266.0565.0002,0450.00%
2023/05/11166.1000.0066.1011,9850.05%
2023/05/08171.8000.0072.0011,8210.05%
2023/05/0300.00262.6563.20-21,628-0.12%
2023/05/0200.00463.7363.80-41,594-0.25%
2023/04/28363.00163.4062.8021,5450.13%
2023/04/27357.6000.0058.0031,4740.20%
2023/04/25460.73560.1860.80-11,402-0.07%
2023/04/2100.00256.0055.90-21,209-0.17%
2023/04/20256.2500.0057.4021,1720.17%
2023/04/19157.30157.3056.7001,0770.00%
2023/04/1700.00155.6056.60-11,002-0.10%
2023/04/1400.00452.8052.70-4961-0.42%
2023/04/1300.00253.3052.50-2931-0.21%
2023/04/12452.4000.0051.2048950.45%
2023/04/1000.001548.8349.40-15829-1.81%
2023/03/31246.6300.0046.9527800.26%
2023/03/30646.9800.0046.7067690.78%
2023/03/29746.6200.0045.9576991.00%
2023/02/1500.00349.1047.90-3527-0.57%
2023/02/14146.60146.4046.4504770.00%
2023/02/13347.2000.0046.3534740.63%
2023/02/0900.001246.7747.00-12460-2.61%
2023/02/08747.34147.1047.6064491.33%
2023/02/06647.5800.0047.3564281.40%
2022/12/1200.00144.2544.15-1276-0.36%
2022/12/06145.1000.0044.9512740.36%
2022/07/1900.00138.9040.50-1182-0.55%
2022/07/11141.5500.0041.5012230.45%
2022/07/0100.00438.0638.80-4205-1.95%
2022/06/29441.97142.0042.1031981.51%
2022/06/27141.1000.0042.0011760.57%
2022/05/20038.3500.0037.9001630.00%
2022/04/14039.8000.0039.0501140.00%
2022/04/06137.0000.0037.0011040.96%
2022/03/0800.001036.7036.00-10132-7.56%
2022/02/17438.8000.0038.5042731.46%
2022/01/1900.002437.5037.45-24292-8.22%
2022/01/133038.2500.0037.853029110.31%
2021/12/07241.7500.0041.4023580.56%
2021/11/22142.80142.8043.0004870.00%
2021/10/0800.00144.0044.00-1886-0.11%
2021/09/29143.0000.0043.0018930.11%
2021/08/24044.9000.0044.9001,0370.00%
2021/08/1200.00146.6046.50-11,106-0.09%
2021/08/0400.00348.3347.85-31,038-0.29%
2021/07/22143.6500.0043.7511,0420.10%
2021/07/2000.00244.3344.05-21,032-0.19%
2021/06/2200.00242.0541.85-21,166-0.17%
2021/06/21142.0000.0042.0011,1830.08%
2021/06/17043.80143.0043.50-11,177-0.08%
2021/06/11244.0500.0044.2521,1620.17%
2021/06/10143.50144.6545.6001,1450.00%
2021/06/08144.0500.0044.3511,1040.09%
2021/06/04142.40145.1044.8009950.00%
2021/05/24140.9000.0040.7518850.11%
2021/05/2100.00139.9039.85-1878-0.11%
2021/05/05140.6000.0039.3517000.14%
2021/05/0400.00139.1539.00-1694-0.14%
2021/04/2600.00141.1041.25-1597-0.17%
2021/04/14042.2000.0041.9505760.00%
2021/04/12144.5500.0045.5015200.19%
2021/04/0600.00140.3540.35-1311-0.32%
2021/04/01139.5000.0039.7513060.33%
2021/03/26139.4000.0039.1013020.33%
2021/03/2300.00140.0039.80-1266-0.38%
2021/03/08139.4000.0038.6013190.31%
2020/09/1400.00140.0040.00-12,327-0.04%
2020/09/09142.1500.0041.8012,3920.04%
2020/09/0100.00241.5541.45-22,412-0.08%
2020/08/20138.3000.0038.4012,4470.04%
2020/08/18141.35141.4041.7002,5910.00%
2020/08/13140.6500.0040.6012,6200.04%
2020/07/2000.00243.0348.50-22,647-0.08%
2020/07/15151.5000.0048.8012,5270.04%
2020/07/13555.36156.0052.0042,3780.17%
2020/07/10353.83254.1055.6012,1820.05%
2020/07/0900.00150.6050.60-11,930-0.05%
2020/06/24239.5500.0039.0021,6450.12%
2020/05/2200.00138.6538.65-11,205-0.08%
2020/05/11142.90141.5039.0501,0120.00%
2020/05/08141.5000.0042.0519620.10%
2020/02/05137.00137.2538.0006790.00%
2019/11/2600.00344.8544.70-31,277-0.23%
2019/11/22445.5400.0045.7541,2670.32%
2019/11/1900.00443.7043.15-41,211-0.33%
2019/11/08445.7000.0045.7041,2880.31%
2019/11/0700.00347.2046.00-31,300-0.23%
2019/10/3100.00147.4546.40-11,372-0.07%
2019/10/3000.00446.0846.65-41,359-0.29%
2019/10/2500.00245.4545.15-21,437-0.14%
2019/10/2300.00545.6545.60-51,517-0.33%
2019/09/2600.00147.0547.05-13,133-0.03%
2019/09/25149.0000.0047.0513,2150.03%
2019/09/2400.00246.4046.65-23,146-0.06%
2019/09/2300.00146.6546.10-13,230-0.03%
2019/09/1700.00446.9845.85-43,188-0.13%
2019/09/11446.5300.0046.2043,1660.13%
2019/09/10247.2500.0047.7023,1420.06%
2019/09/0300.00144.2043.80-13,042-0.03%
2019/08/2200.00145.2044.70-13,209-0.03%
2019/08/1300.00247.0545.15-23,244-0.06%
2019/08/1200.00644.4544.75-63,198-0.19%
2019/08/08343.2000.0043.3033,1850.09%
2019/08/07742.5900.0042.6073,1860.22%
2019/08/0600.00243.4543.45-23,184-0.06%
2019/08/02445.20345.7544.9013,1260.03%
2019/07/3100.00547.4046.65-53,092-0.16%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音