台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏昌 (1788)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1139.0000.00138.500.1330.15%
2024/04/020140.5000.00140.500220.11%
2024/03/250140.0000.00140.000220.11%
2024/02/270138.0000.00139.500160.09%
2024/02/160134.5000.00134.000140.14%
2023/12/190136.0000.00136.000160.12%
2023/12/140136.0000.00135.500170.17%
2023/12/080136.0000.00136.000170.12%
2023/12/040137.0000.00136.000170.18%
2023/10/3000.001.1132.57132.00-1.119-5.62%
2023/10/190.1134.5000.00134.000.1190.26%
2023/10/131134.0000.00134.501185.27%
2023/10/0500.000.4139.00138.00-0.415-2.37%
2023/10/0400.000.2139.00138.00-0.215-1.01%
2023/09/2800.000139.50139.00015-0.18%
2023/09/190.1140.0000.00139.000.1180.27%
2023/09/150.1140.0000.00140.000.1190.52%
2023/08/290.2139.5000.00138.000.2220.90%
2023/08/240.2139.0000.00139.000.2220.89%
2023/08/2100.002.3138.71139.50-2.322-10.14%
2023/08/161139.0000.00139.501224.38%
2023/07/130143.0000.00141.500250.04%
2023/07/030.1142.9200.00142.000.1290.20%
2023/06/2900.001146.50146.50-127-3.66%
2023/06/1600.000.1145.50146.00-0.126-0.38%
2023/06/150.1145.5000.00145.000.1260.38%
2023/06/140.1145.0000.00144.500.1260.19%
2023/06/090.2145.0000.00144.000.2250.89%
2023/05/120145.0000.00144.000260.04%
2023/04/280143.5000.00144.500240.11%
2023/04/120.2143.503142.50143.00-2.820-13.41%
2023/04/110.2146.2500.00144.500.2181.10%
2023/04/070.1145.5000.00146.000.1170.46%
2023/03/230.2143.5000.00143.500.2161.23%
2023/03/100145.0000.00144.000150.13%
2023/03/060.3144.5000.00144.000.3151.66%
2023/02/230.1146.0000.00145.500.1130.36%
2023/02/221.1145.0500.00146.001.1137.72%
2023/02/1700.000146.00145.00013-0.01%
2023/02/151145.0000.00145.001137.39%
2023/02/060145.0000.00145.000130.23%
2023/01/131141.5000.00141.001175.81%
2022/12/1300.001.1143.56143.50-1.122-5.10%
2022/12/1200.000144.00143.00022-0.18%
2022/12/050.1142.0000.00142.000.1220.22%
2022/11/220.1142.0000.00142.000.1230.21%
2022/11/210143.0000.00142.500230.00%
2022/11/181141.0000.00141.501234.20%
2022/11/110.1139.5000.00138.000.1250.24%
2022/11/100139.5000.00139.500250.08%
2022/11/080.3136.5000.00137.000.3251.03%
2022/11/070.3137.0000.00136.500.3250.99%
2022/10/250.3138.0000.00136.500.3260.93%
2022/09/270.1157.0000.00156.000.1210.23%
2022/09/131160.500164.00161.501322.92%
2022/09/081160.0000.00162.001382.60%
2022/07/220154.5000.00154.0001050.02%
2022/07/200.2153.5000.00154.000.21050.18%
2022/07/190153.0000.00152.5001050.02%
2022/06/291157.0000.00157.001981.01%
2022/06/231159.0000.00159.001961.04%
2022/06/1300.001184.00168.50-163-1.56%
2022/06/1000.001174.00174.00-132-3.06%
2022/04/2100.000.1149.11149.50-0.115-0.67%
2022/02/250.1147.0000.00146.000.1150.65%
2022/02/1600.000.1147.00146.50-0.116-0.61%
2022/02/141145.5000.00146.001166.04%
2022/01/190.1144.0000.00143.000.1160.61%
2022/01/0400.002146.00145.50-216-11.92%
2021/12/130.1140.0000.00139.500.1160.86%
2021/12/100.1139.5000.00139.500.1160.87%
2021/10/150135.5000.00134.000330.02%
2021/10/0500.000135.00134.50037-0.01%
2021/09/080134.0000.00133.500430.01%
2021/09/023133.5000.00133.503436.90%
2021/08/302133.5000.00133.502424.66%
2021/08/102135.5000.00135.002375.38%
2021/07/2600.000140.50140.00045-0.08%
2021/07/150139.5000.00139.500450.08%
2021/06/291135.0000.00135.001422.36%
2021/06/090.6135.5000.00134.500.6461.29%
2021/06/040.2136.0000.00135.500.2490.41%
2021/03/1200.001132.00132.00-138-2.57%
2021/03/0900.000126.00126.00036-0.04%
2021/03/081126.0000.00124.001372.69%
2021/02/180124.0000.00124.000410.03%
2020/12/140.2122.0000.00121.500.2490.40%
2020/10/120.1111.0000.00110.000.1460.22%
2020/06/0200.000110.00110.50047-0.02%
2020/02/070105.0000.00104.500230.04%
杏昌 相關文章
杏昌 相關影音