春雨 (2012)-永豐金-敦北券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
111張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	25.85	0	0.00	25.80	2	158	1.26%
2024/10/23	0	0.00	0.1	26.80	26.65	-0.1	156	-0.06%
2024/10/22	0	0.00	11	27.21	26.80	-11	155	-7.07%
2024/10/21	10	27.20	1	27.20	27.25	9	154	5.82%
2024/09/09	1	24.35	0	0.00	24.55	1	138	0.72%
2024/08/29	0	0.00	2	26.85	26.85	-2	128	-1.56%
2024/05/27	1	23.50	0	0.00	23.65	1	61	1.64%
2024/05/23	0.1	23.69	0	0.00	23.50	0.1	61	0.15%
2024/05/20	0	0.00	5	24.50	24.85	-5	60	-8.22%
2024/04/12	1	23.90	0	0.00	23.85	1	57	1.75%
2024/03/26	0	23.15	0	0.00	23.05	0	45	0.00%
2024/03/25	0	23.50	0	0.00	23.20	0	45	0.00%
2024/03/21	0	22.75	0	0.00	23.05	0	57	0.00%
2024/03/15	0	23.50	0	0.00	22.80	0	75	0.00%
2024/03/14	0	22.70	0	0.00	22.95	0	74	0.00%
2024/03/13	0	23.15	0	0.00	22.95	0	75	0.00%
2023/12/21	0	0.00	14	24.54	24.85	-14	68	-20.41%
2023/12/19	12	25.79	0	0.00	24.70	12	66	17.95%
2023/12/15	2	25.50	0	0.00	25.85	2	54	3.68%
2023/12/13	0	0.00	1	23.90	23.75	-1	37	-2.66%
2023/11/22	0	0.00	2	23.10	23.15	-2	34	-5.76%
2023/11/21	0	0.00	0.1	22.95	22.85	-0.1	34	-0.28%
2023/11/16	0	0.00	0	22.55	22.35	0	33	-0.01%
2023/11/07	0	22.60	0	0.00	22.25	0	34	0.00%
2023/11/06	0	0.00	1	22.30	22.30	-1	35	-2.85%
2023/10/24	1	22.00	0	0.00	22.00	1	39	2.51%
2023/10/20	1	22.05	0	0.00	22.25	1	41	2.43%
2023/09/13	1	24.35	0	0.00	24.35	1	57	1.73%
2023/08/10	0	0.00	1	25.10	25.10	-1	95	-1.04%
2023/06/30	0	0.00	0	26.95	27.05	0	148	0.00%
2023/06/21	0.1	28.00	0	0.00	28.25	0.1	147	0.07%
2023/06/14	0	0.00	3	28.05	28.20	-3	145	-2.06%
2023/06/13	0	0.00	1.1	28.50	28.65	-1.1	143	-0.73%
2023/04/24	0	0.00	1.1	26.95	27.00	-1.1	119	-0.88%
2023/03/30	0	0.00	3	24.70	24.75	-3	83	-3.60%
2023/03/28	1	24.35	0	0.00	24.35	1	89	1.12%
2023/03/23	0	24.75	0	0.00	24.80	0	92	0.01%
2023/03/22	0	24.75	0	0.00	24.65	0	91	0.00%
2023/03/21	0	24.55	0	0.00	24.50	0	91	0.00%
2023/03/16	0	24.40	0	0.00	24.30	0	90	0.00%
2023/03/15	0	25.55	0	0.00	24.35	0	91	0.00%
2023/03/14	0	25.90	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.50	0	0.00	24.50	0	92	0.00%
2023/03/10	1	24.35	0	0.00	24.40	1	91	1.10%
2023/02/21	2	24.50	0	0.00	24.30	2	82	2.43%
2023/01/11	2	23.80	0	0.00	23.70	2	82	2.42%
2022/12/30	2	23.60	0	0.00	24.00	2	84	2.37%
2022/12/20	1	23.20	0	0.00	23.20	1	71	1.40%
2022/12/19	0	22.90	0	0.00	23.00	0	71	0.00%
2022/09/26	1	22.05	0	0.00	22.60	1	80	1.24%
2022/09/21	1	22.30	0	0.00	22.75	1	86	1.16%
2022/09/19	2	22.70	0	0.00	22.60	2	88	2.26%
2022/09/16	1	22.95	0	0.00	22.95	1	90	1.11%
2022/09/15	1	23.10	0	0.00	23.10	1	94	1.06%
2022/09/12	2	23.30	0	0.00	23.35	2	112	1.78%
2022/09/08	0	0.00	1	23.55	23.30	-1	115	-0.87%
2022/09/07	1	24.35	0	0.00	24.35	1	115	0.86%
2022/09/06	1	24.40	0	0.00	24.45	1	113	0.88%
2022/08/30	1	23.90	0	0.00	24.10	1	116	0.86%
2022/08/29	1	24.25	0	0.00	24.00	1	116	0.86%
2022/08/17	1	24.55	0	0.00	24.45	1	120	0.83%
2022/07/13	0	0.00	1	24.45	24.80	-1	195	-0.51%
2022/07/11	0	24.60	0	0.00	24.70	0	211	0.00%
2022/05/20	0	27.70	0	0.00	28.00	0	537	0.00%
2022/04/28	0	29.80	0	0.00	29.95	0	596	0.00%
2022/04/20	0	31.70	0	0.00	31.55	0	586	0.00%
2022/04/19	1	31.50	0	0.00	31.70	1	588	0.17%
2022/04/12	0	0.00	5	31.65	31.25	-5	549	-0.91%
2022/04/11	1	30.60	0	0.00	30.15	1	532	0.19%
2022/03/30	2	30.05	0	0.00	30.55	2	529	0.38%
2022/03/25	4	32.85	1	33.50	32.75	3	528	0.57%
2022/03/23	0	0.00	1	32.10	32.20	-1	528	-0.19%
2022/03/08	1	31.25	0	0.00	29.60	1	444	0.23%
2022/03/01	2	32.15	2	31.30	31.30	0	416	0.00%
2022/02/21	0	0.00	1	32.05	31.50	-1	405	-0.25%
2022/02/18	1	31.75	0	0.00	30.85	1	382	0.26%
2022/02/17	0	0.00	3	29.80	29.90	-3	367	-0.82%
2022/01/03	0	0.00	5	30.45	30.55	-5	522	-0.96%
2021/12/21	5	31.40	0	0.00	31.45	5	586	0.85%
2021/12/13	0	0.00	10	31.01	31.05	-10	602	-1.66%
2021/12/10	1	30.20	0	0.00	29.90	1	593	0.17%
2021/12/02	0	0.00	0	29.85	29.95	0	741	0.00%
2021/11/26	0	0.00	1	29.50	29.80	-1	964	-0.10%
2021/11/25	1	30.80	0	0.00	30.80	1	1,112	0.09%
2021/11/19	1	30.30	0	0.00	29.80	1	1,170	0.09%
2021/11/18	1	30.60	0	0.00	30.55	1	1,176	0.08%
2021/11/17	0	0.00	2	30.73	30.65	-2	1,188	-0.17%
2021/11/16	2	30.85	0	0.00	30.85	2	1,198	0.17%
2021/11/12	0	0.00	2	31.85	31.35	-2	1,263	-0.16%
2021/11/09	3	30.93	0	0.00	31.15	3	1,281	0.23%
2021/11/08	7	31.19	0	0.00	31.40	7	1,282	0.55%
2021/10/14	0	0.00	2	28.00	28.35	-2	1,720	-0.12%
2021/09/22	0	0.00	2	30.35	30.15	-2	5,289	-0.04%
2021/09/16	1	31.30	0	0.00	31.30	1	5,634	0.02%
2021/09/15	0	0.00	2	32.50	32.45	-2	5,681	-0.04%
2021/09/07	0	0.00	1	31.50	32.10	-1	5,885	-0.02%
2021/09/03	0	0.00	2	32.20	32.25	-2	5,968	-0.03%
2021/09/02	0	0.00	0.5	33.45	32.00	-0.5	5,953	-0.01%
2021/09/01	1.5	33.80	3	33.88	33.80	-1.6	5,924	-0.03%
2021/08/31	6	34.43	6	33.18	34.55	0	5,776	0.00%
2021/08/27	1	30.90	0	0.00	31.40	1	5,661	0.02%
2021/08/19	0	0.00	0.1	29.75	29.75	-0.1	5,903	0.00%
2021/08/18	0	0.00	2	29.13	31.35	-2	5,889	-0.03%
2021/08/17	1	31.05	0	0.00	28.50	1	5,851	0.02%
2021/08/06	0	0.00	1	32.85	32.60	-1	5,952	-0.02%
2021/08/03	2	33.80	0	0.00	33.80	2	6,088	0.03%
2021/07/28	0	0.00	2	32.80	33.25	-2	6,302	-0.03%
2021/07/26	1	34.40	0	0.00	34.05	1	6,470	0.02%
2021/07/23	5	34.90	5	34.25	34.40	0	6,683	0.00%
2021/07/22	0	0.00	2	34.50	33.55	-2	6,973	-0.03%
2021/07/21	6	36.59	3	36.35	34.65	3	7,096	0.04%
2021/07/20	13	36.78	15	37.58	36.20	-2	7,067	-0.03%
2021/07/19	20	37.08	19	37.63	37.60	1	6,997	0.01%
2021/07/15	0	0.00	2	35.18	36.50	-2	6,827	-0.03%
2021/07/14	0	0.00	1	33.30	33.20	-1	6,767	-0.01%
2021/07/13	2	34.55	0	0.00	33.95	2	6,902	0.03%
2021/07/12	1	37.10	0	0.00	35.50	1	7,040	0.01%
2021/07/09	3	35.45	1	35.10	34.85	2	7,047	0.03%
2021/07/08	1	35.40	0	0.00	35.80	1	6,990	0.01%
2021/07/07	0.1	35.00	0	0.00	34.15	0.1	6,851	0.00%
2021/07/06	5	36.45	1	37.60	36.45	4	6,759	0.06%
2021/07/05	8	37.46	9	36.92	38.25	-1	6,569	-0.02%
2021/07/02	4	35.63	6	35.71	34.80	-2	6,290	-0.03%
2021/07/01	13	39.06	10	37.66	36.35	3	6,057	0.05%
2021/06/30	12	39.14	10	39.39	39.40	2	5,464	0.04%
2021/06/29	26	34.72	21	35.39	35.85	5	4,858	0.10%
2021/06/28	4	30.84	7	32.60	32.60	-3	4,126	-0.07%
2021/06/25	1	30.50	2	29.83	29.65	-1	3,859	-0.03%
2021/06/24	6	28.90	2	29.20	29.10	4	3,758	0.11%
2021/06/23	4	28.20	4	28.14	27.75	0	3,694	0.00%
2021/06/22	5	26.70	20	28.63	28.75	-15	3,574	-0.42%
2021/06/21	5	26.25	0	0.00	26.15	5	3,505	0.14%
2021/06/17	5	28.40	1	29.20	28.45	4	3,450	0.12%
2021/06/16	5	28.60	0	0.00	27.80	5	3,401	0.15%
2021/06/15	11	27.58	10	28.60	28.60	1	3,359	0.03%
2021/06/11	3	27.05	13	28.86	28.15	-10	3,311	-0.30%
2021/06/08	2	27.00	0	0.00	26.95	2	3,225	0.06%
2021/06/07	3	26.92	1	27.00	26.90	2	3,219	0.06%
2021/06/03	1	28.30	1	29.00	28.45	0	3,182	0.00%
2021/06/02	8	29.10	11	29.25	28.75	-3	3,156	-0.10%
2021/06/01	1	29.40	1	28.40	28.50	0	3,106	0.00%
2021/05/31	14	30.98	1	28.90	28.80	13	3,072	0.42%
2021/05/21	1	25.15	0	0.00	25.90	1	2,804	0.04%
2021/05/14	0	0.00	5	22.85	23.75	-5	2,645	-0.19%
2021/05/13	0	0.00	2	24.20	24.10	-2	2,602	-0.08%
2021/05/11	0	0.00	3	30.62	28.15	-3	2,495	-0.12%
2021/05/10	1	30.55	1	30.10	29.90	0	2,416	0.00%
2021/05/06	0	0.00	1	29.80	29.75	-1	2,302	-0.04%
2021/05/05	4	30.98	7	29.79	29.25	-3	2,230	-0.13%
2021/05/04	7	29.86	2	29.70	29.15	5	2,107	0.24%
2021/05/03	2	32.83	4	34.04	32.35	-2	2,020	-0.10%
2021/04/29	3	31.22	1	32.60	33.20	2	1,864	0.11%
2021/04/28	15	31.73	1	31.00	31.40	14	1,627	0.86%
2021/04/27	2	30.10	1	30.55	30.55	1	1,314	0.08%
2021/04/26	1	27.80	1	27.80	27.80	0	1,148	0.00%
2021/04/22	1	28.10	1	26.50	26.05	0	1,059	0.00%
2021/04/21	1	26.15	0	0.00	26.10	1	967	0.10%
2021/04/20	10	26.10	57	26.16	26.65	-47	934	-5.03%
2021/04/19	46	27.31	9	26.88	27.30	37	881	4.20%
2021/04/16	12	25.75	2	25.25	26.15	10	699	1.43%
2021/04/14	0	21.65	0	0.00	21.65	0	376	0.00%
2021/04/08	4	21.90	4	22.00	22.45	0	402	0.00%
2020/12/30	1	22.05	1	22.30	22.60	0	420	0.00%
2020/12/28	0	0.00	1	18.90	18.70	-1	252	-0.40%
2020/12/22	20	20.00	20	19.00	18.10	0	228	0.00%
2020/12/14	2	18.55	2	18.40	18.35	0	170	0.00%
2020/12/11	6	19.33	5	18.04	18.25	1	161	0.62%
2020/09/07	0	0.00	3	16.55	16.90	-3	114	-2.63%
2020/07/15	1	16.00	0	0.00	16.00	1	121	0.82%
2020/07/13	1	16.40	0	0.00	16.30	1	122	0.82%
2020/07/06	0	0.00	5	16.82	16.70	-5	122	-4.07%
2020/07/02	1	18.05	0	0.00	18.05	1	114	0.87%
2020/06/29	1	17.85	0	0.00	17.90	1	92	1.08%
2020/06/24	2	17.93	0	0.00	17.95	2	90	2.22%
2020/06/23	2	18.00	0	0.00	17.95	2	89	2.25%
2020/05/13	0	0.00	5	17.35	17.60	-5	76	-6.53%
2020/05/12	0	0.00	1	17.65	17.65	-1	75	-1.32%
2020/05/11	0	0.00	4	17.73	17.65	-4	75	-5.33%
2020/04/30	0	0.00	5	17.25	17.30	-5	65	-7.63%
2020/04/29	0	0.00	7	16.94	17.05	-7	61	-11.31%
2020/04/24	2	16.70	0	0.00	16.65	2	57	3.47%
2020/04/21	0	0.00	5	16.81	16.85	-5	55	-8.94%
2020/04/16	0	0.00	1	17.25	17.20	-1	52	-1.91%
2020/04/14	0	0.00	5	17.20	17.20	-5	49	-10.12%
2020/04/13	1	16.95	0	0.00	17.10	1	49	2.02%
2020/03/27	0	0.00	4	16.61	16.75	-4	55	-7.21%
2020/03/25	0	0.00	1	17.20	16.55	-1	55	-1.81%
2020/03/23	0	0.00	2	16.70	17.00	-2	56	-3.55%
2020/03/20	0	0.00	3	17.30	17.30	-3	56	-5.32%
2020/03/12	0	0.00	5	18.20	18.00	-5	46	-10.77%
2020/03/09	1	18.75	0	0.00	18.75	1	45	2.21%
2020/02/17	0	0.00	5	19.50	19.50	-5	48	-10.33%
2020/01/13	0	0.00	10	20.00	20.00	-10	48	-20.70%
2019/10/22	0	0.00	0.1	19.40	19.55	-0.1	34	-0.41%
2019/10/04	0	0.00	10	19.78	19.70	-10	39	-25.28%