橋椿 (2062)-永豐金-敦北券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	35	30.99	30.90	-35	5,481	-0.64%
2024/11/15	1	32.00	1	32.10	32.15	0	6,491	0.00%
2024/11/13	1	32.25	1	32.40	32.15	0	7,582	0.00%
2024/11/12	1	33.25	1	32.80	32.45	0	7,605	0.00%
2024/11/11	1	33.95	3	33.85	33.75	-2	7,620	-0.03%
2024/11/08	0	0.00	5	35.60	35.60	-5	7,769	-0.06%
2024/11/07	1	36.25	70	36.26	36.25	-69	8,033	-0.86%
2024/11/06	5	36.71	0	0.00	37.05	5	8,007	0.06%
2024/11/01	0	0.00	36	33.16	33.20	-36	8,075	-0.45%
2024/10/30	0	0.00	29	33.86	33.40	-29	8,120	-0.36%
2024/10/25	0	0.00	0.4	35.45	36.00	-0.4	8,621	0.00%
2024/10/24	8	36.11	0.4	36.20	35.50	7.7	8,636	0.09%
2024/10/23	3	37.60	0	0.00	37.65	3	8,614	0.03%
2024/10/22	56	37.84	0	0.00	37.60	56	8,598	0.65%
2024/10/21	16	38.37	0	0.00	38.40	16	8,569	0.19%
2024/10/18	0	0.00	15	37.31	37.45	-15	8,535	-0.18%
2024/10/17	4.2	37.70	15	37.70	37.65	-10.8	8,509	-0.13%
2024/10/16	0.2	37.34	0	0.00	37.70	0.2	8,461	0.00%
2024/10/15	12	35.73	3	35.50	35.70	9	8,361	0.11%
2024/10/14	0	0.00	0.2	34.65	35.50	-0.2	8,319	0.00%
2024/10/11	58	36.06	2.3	35.78	34.65	55.8	8,291	0.67%
2024/10/09	5	38.32	40.3	38.11	38.00	-35.3	8,180	-0.43%
2024/10/07	233	40.96	1	41.00	40.95	232	8,072	2.87%	大買/鉅額交易
2024/10/04	1	41.50	6	41.91	41.15	-5	8,020	-0.06%
2024/10/01	140	40.60	1	41.15	41.35	139	7,927	1.75%	大買/鉅額交易
2024/09/30	1.2	41.05	1	41.70	40.75	0.2	7,870	0.00%
2024/09/27	1.2	41.34	1	41.65	40.90	0.2	7,815	0.00%
2024/09/26	15.2	42.36	11.1	42.94	40.90	4.1	7,691	0.05%
2024/09/25	12	41.00	1	40.80	41.00	11	7,413	0.15%
2024/09/24	2	40.20	0	0.00	40.75	2	7,309	0.03%
2024/09/23	7	41.46	28	41.33	41.85	-21	7,163	-0.29%
2024/09/20	13.2	40.34	3	40.28	40.35	10.2	6,828	0.15%
2024/09/19	3	39.25	31.1	38.63	40.00	-28.1	6,521	-0.43%
2024/09/18	2.1	38.36	17	38.49	38.20	-14.9	6,328	-0.24%
2024/09/16	59.2	39.28	12	39.66	39.20	47.2	6,262	0.75%
2024/09/13	7.3	38.86	7	38.11	37.95	0.3	6,069	0.00%
2024/09/12	11	37.11	1	36.45	36.70	10	5,902	0.17%
2024/09/11	2	35.08	7	35.15	35.25	-5	5,848	-0.09%
2024/09/10	0	0.00	1	35.20	34.80	-1	5,825	-0.02%
2024/09/09	0	0.00	1	35.50	35.90	-1	5,774	-0.02%
2024/09/06	1	37.15	1	36.75	36.25	0	5,728	0.00%
2024/09/05	2	37.58	42	37.67	37.10	-40	5,693	-0.70%
2024/09/04	1	37.30	7	37.13	36.75	-6	5,672	-0.11%
2024/09/03	44	38.81	1	38.80	38.65	43	5,610	0.77%
2024/09/02	1	37.65	0	0.00	37.65	1	5,530	0.02%
2024/08/30	10	38.38	12	37.90	37.90	-2	5,492	-0.04%
2024/08/29	3	39.65	10.5	39.10	38.85	-7.5	5,390	-0.14%
2024/08/28	40	42.24	24	40.24	39.90	16	5,279	0.30%
2024/08/27	5	39.73	9	39.63	40.25	-4	4,979	-0.08%
2024/08/26	1	39.15	4	39.86	38.55	-3	4,791	-0.06%
2024/08/23	5.5	38.05	2	38.63	39.00	3.5	4,650	0.08%
2024/08/22	14	40.65	20	40.80	37.80	-6	4,497	-0.13%
2024/08/21	11	39.05	4	39.08	39.05	7	4,012	0.17%
2024/08/20	28	38.53	21	39.24	38.30	7	3,815	0.18%
2024/08/19	32	38.87	25	39.25	37.75	7	3,447	0.20%
2024/08/16	25	37.67	24	37.93	38.70	1	2,991	0.03%
2024/08/15	10	34.22	2	34.73	35.20	8	2,143	0.37%
2024/08/12	4	32.03	2	32.45	32.00	2	1,903	0.11%
2024/08/09	34	32.31	3	32.93	33.10	31	1,750	1.77%
2024/08/07	5	33.94	8	31.95	33.80	-3	1,454	-0.21%
2024/08/06	16	31.83	8	30.65	31.95	8	1,390	0.58%
2024/08/05	0	0.00	36	31.44	30.55	-36	1,361	-2.64%
2024/08/02	4	34.25	0	0.00	33.90	4	1,308	0.31%
2024/08/01	26	35.28	41	35.49	34.65	-15	1,251	-1.20%
2024/07/31	16	33.45	0	0.00	32.60	16	1,002	1.60%
2024/07/29	2	33.50	2	33.60	33.60	0	735	0.00%
2024/07/26	0	0.00	3	30.55	30.55	-3	710	-0.42%
2024/07/18	1	28.80	0	0.00	28.85	1	716	0.14%
2024/06/19	5	27.95	0	0.00	27.95	5	997	0.50%
2024/06/05	0	0.00	2.2	29.36	28.80	-2.2	1,009	-0.22%
2024/05/31	2	29.55	0	0.00	29.50	2	1,031	0.19%
2024/05/29	1	29.70	0	0.00	29.70	1	1,044	0.10%
2024/05/28	10	30.15	0.1	30.20	30.20	9.9	1,047	0.95%
2024/05/27	20	29.53	0	0.00	29.90	20	1,069	1.87%
2024/05/24	1	30.05	0	0.00	29.90	1	1,079	0.09%
2024/05/23	1	29.35	2	29.43	29.65	-1	1,089	-0.09%
2024/05/20	1	30.50	0	0.00	30.60	1	1,159	0.09%
2024/05/17	0	0.00	7	31.26	30.40	-7	1,180	-0.59%
2024/05/16	2	31.40	3	32.13	31.25	-1	1,195	-0.08%
2024/05/15	8	31.44	8	31.26	31.05	0	1,151	0.00%
2024/05/14	1	31.00	1	30.90	30.95	0	1,137	0.00%
2024/05/13	2	30.95	40	30.80	30.90	-38	1,122	-3.38%
2024/05/10	30	31.25	0	0.00	30.50	30	1,097	2.73%
2024/05/09	12	30.58	2	30.80	30.30	10	1,071	0.93%
2024/05/07	0	0.00	1	29.00	29.00	-1	995	-0.10%
2024/05/06	2	30.03	1	29.95	29.60	1	985	0.10%
2024/04/23	1	30.15	0	0.00	30.05	1	889	0.11%
2024/04/18	1	29.00	1	30.25	30.80	0	764	0.00%
2024/04/16	0	0.00	2	28.00	27.40	-2	701	-0.29%
2024/04/12	0	0.00	10	28.20	28.50	-10	702	-1.42%
2024/04/11	7	28.28	2.2	28.31	28.20	4.8	700	0.69%
2024/04/10	2	29.13	6	28.71	28.70	-4	688	-0.58%
2024/04/02	1	28.90	0	0.00	29.20	1	648	0.15%
2024/04/01	2	30.03	0	0.00	29.30	2	640	0.31%
2024/03/29	3	29.05	10	28.87	29.20	-7	607	-1.15%
2024/03/28	1	28.25	0	0.00	28.25	1	588	0.17%
2024/03/18	1.1	27.93	1	28.15	27.90	0.1	584	0.02%
2024/03/14	10	27.40	0	0.00	27.35	10	573	1.74%
2024/03/13	0	0.00	43	27.51	27.40	-43	570	-7.54%
2024/03/12	1	28.20	0	0.00	28.20	1	566	0.18%
2024/03/11	10	28.05	0	0.00	28.05	10	562	1.78%
2024/03/06	10.4	29.61	10	29.80	30.00	0.4	555	0.07%
2024/03/05	0	0.00	0.1	29.32	28.95	-0.1	540	-0.02%
2024/03/04	0	0.00	0.2	29.38	29.50	-0.2	528	-0.04%
2024/02/29	0.1	30.45	0	0.00	29.75	0.1	517	0.02%
2024/02/23	0.1	29.99	0	0.00	29.50	0.1	457	0.02%
2024/02/22	0.1	30.55	0	0.00	30.60	0.1	430	0.02%
2024/02/21	0	0.00	1	28.80	28.50	-1	371	-0.27%
2024/02/19	1	28.10	0.3	29.00	28.45	0.7	321	0.22%
2023/12/04	20	25.02	0	0.00	26.20	20	143	13.96%
2023/11/21	0	0.00	20	24.00	23.95	-20	116	-17.14%
2023/07/25	0	0.00	1	22.25	22.35	-1	170	-0.59%
2023/07/24	1	23.20	0	0.00	23.20	1	168	0.59%
2023/07/20	0	0.00	1	23.10	23.15	-1	164	-0.61%
2023/07/18	1	23.20	0	0.00	23.20	1	169	0.59%
2023/05/30	2	21.40	0	0.00	21.40	2	216	0.92%
2023/05/29	4	21.50	0	0.00	21.45	4	221	1.81%
2023/02/24	0	24.00	1	23.85	23.55	-1	254	-0.39%
2023/02/20	1	23.80	0	0.00	23.90	1	249	0.40%
2023/02/17	1	23.75	0	0.00	23.80	1	253	0.39%
2023/02/07	3	23.95	0	0.00	24.00	3	268	1.12%
2023/01/17	1	23.65	0	0.00	23.65	1	306	0.33%
2023/01/10	5	23.84	0	0.00	23.80	5	410	1.22%
2022/12/27	1	22.45	0	0.00	22.45	1	391	0.26%
2022/12/09	2	22.40	0	0.00	22.35	2	372	0.54%
2022/11/29	0	0.00	1	22.00	22.00	-1	373	-0.27%
2022/11/18	2	21.55	0	0.00	21.50	2	365	0.55%
2022/09/28	2	23.10	0	0.00	23.05	2	231	0.87%
2022/09/23	2	23.55	0	0.00	23.60	2	257	0.78%
2022/09/22	1	23.75	0	0.00	23.75	1	261	0.38%
2022/09/20	8	24.06	0	0.00	24.00	8	265	3.01%
2022/09/16	4	24.11	0	0.00	24.15	4	268	1.49%
2022/09/15	5	23.82	0	0.00	23.75	5	273	1.83%
2022/09/08	1	23.15	1	23.30	23.35	0	274	0.00%
2022/07/21	0	0.00	1	23.55	23.70	-1	193	-0.52%
2022/07/20	0	0.00	1	23.55	23.40	-1	195	-0.51%
2022/01/11	0	0.00	103	27.99	27.80	-103	458	-22.44%	大賣/鉅額交易
2021/11/30	0	0.00	1	27.00	27.00	-1	601	-0.17%
2021/11/23	0	0.00	1	28.00	27.90	-1	757	-0.13%
2021/11/19	0	0.00	2	28.05	28.00	-2	772	-0.26%
2021/11/12	0	0.00	2	28.40	28.40	-2	795	-0.25%
2021/11/09	0	0.00	2	28.53	28.55	-2	789	-0.25%
2021/11/05	3	28.95	4	29.20	28.95	-1	783	-0.13%
2021/11/04	0	0.00	4	29.65	29.65	-4	783	-0.51%
2021/11/03	3	29.45	0	0.00	29.40	3	779	0.38%
2021/11/01	3.3	29.11	0	0.00	29.20	3.3	756	0.44%
2021/10/29	4	28.10	0	0.00	28.15	4	729	0.55%
2021/10/01	3	26.65	0	0.00	26.55	3	982	0.31%
2021/09/28	0	0.00	1	27.20	27.30	-1	1,034	-0.10%
2021/09/23	0	0.00	1	26.50	26.70	-1	1,043	-0.10%
2021/09/16	4	26.90	0	0.00	26.90	4	1,095	0.36%
2021/09/15	7	26.85	0	0.00	27.05	7	1,106	0.63%
2021/09/14	20	26.90	0	0.00	26.90	20	1,105	1.81%
2021/09/13	1	26.65	1	26.75	26.95	0	1,103	0.00%
2021/09/10	108	26.62	0	0.00	26.50	108	1,090	9.90%	大買/鉅額交易
2021/09/09	100	26.26	0	0.00	26.30	100	1,073	9.31%
2021/09/08	100	26.41	0	0.00	26.35	100	1,066	9.37%
2021/08/31	0	0.00	2	26.01	26.10	-2	969	-0.21%
2021/08/30	0	0.00	3	26.65	26.50	-3	947	-0.32%
2021/08/27	0	0.00	5	26.49	26.80	-5	910	-0.55%
2021/08/19	0	0.00	0	27.15	26.85	0	801	0.00%
2021/08/17	1	27.95	0	0.00	27.95	1	771	0.13%
2021/08/16	0	28.70	0	0.00	27.90	0	768	0.00%
2021/08/02	0	0.00	1	31.80	31.90	-1	794	-0.13%
2021/07/29	1	30.55	0	0.00	30.65	1	794	0.13%
2021/07/20	0	0.00	2	33.50	32.70	-2	838	-0.24%
2021/07/16	2	34.00	0	0.00	34.80	2	826	0.24%
2021/07/15	1	32.65	0	0.00	33.05	1	806	0.12%
2021/07/14	7	34.78	8	35.20	35.50	-1	782	-0.13%
2021/07/12	0	0.00	9	32.07	32.00	-9	722	-1.25%
2021/07/09	0	0.00	4	32.50	31.55	-4	718	-0.56%
2021/07/07	1	32.45	1	32.55	32.45	0	755	0.00%
2021/07/06	1	32.80	0	0.00	33.80	1	780	0.13%
2021/07/01	0	0.00	2	29.90	30.15	-2	699	-0.29%
2021/06/29	0	0.00	2	30.05	30.05	-2	689	-0.29%
2021/06/28	2	30.60	0	0.00	30.85	2	689	0.29%
2021/06/25	16	30.83	6	31.27	31.45	10	676	1.48%
2021/06/22	4	26.90	0	0.00	26.80	4	621	0.64%
2021/06/17	0	30.55	0	0.00	27.45	0	630	0.00%
2021/06/15	1	28.10	0	0.00	28.00	1	638	0.16%
2021/05/31	1	28.30	0	0.00	28.45	1	792	0.13%
2021/05/19	0	0.00	1	27.00	26.90	-1	848	-0.12%
2021/05/17	1	24.80	0	0.00	24.85	1	863	0.12%
2021/05/12	0	0.00	15	28.20	27.10	-15	832	-1.80%
2021/05/11	0	0.00	1	30.00	29.45	-1	809	-0.12%
2021/05/04	0	0.00	2	31.95	30.15	-2	781	-0.26%
2021/04/29	1	34.15	0	0.00	34.00	1	746	0.13%
2021/04/28	10	34.30	0	0.00	34.70	10	739	1.35%
2021/04/27	5	34.57	0	0.00	34.50	5	733	0.68%
2021/04/26	2	36.10	2	34.75	34.85	0	724	0.00%
2021/04/22	0	0.00	1	37.75	37.05	-1	675	-0.15%
2021/04/21	1	38.75	5	38.55	38.55	-4	641	-0.62%
2021/04/20	6	38.39	0	0.00	37.75	6	620	0.97%
2021/04/13	2	33.80	0	0.00	33.50	2	509	0.39%
2021/04/12	1	33.50	0	0.00	34.10	1	469	0.21%
2021/04/07	0	0.00	1	31.20	31.20	-1	435	-0.23%
2021/03/25	0	0.00	2	30.53	30.70	-2	426	-0.47%
2021/03/24	1	30.65	0	0.00	30.65	1	425	0.24%
2021/03/22	0	0.00	1	29.90	29.85	-1	413	-0.24%
2021/03/19	1	29.95	0	0.00	29.90	1	412	0.24%
2021/03/18	1	29.65	0	0.00	29.55	1	408	0.24%
2021/03/17	1	29.75	0	0.00	29.50	1	404	0.25%
2021/01/15	0	0.00	10	24.60	24.05	-10	200	-4.98%
2020/08/14	0	0.00	2	24.70	24.85	-2	668	-0.30%
2020/08/11	2	24.35	0	0.00	24.50	2	649	0.31%
2020/07/27	0	0.00	5	23.30	22.70	-5	549	-0.91%
2020/07/22	5	23.64	2	23.90	24.00	3	551	0.54%
2020/07/13	6	22.60	6	22.45	22.65	0	637	0.00%
2020/07/09	2	23.75	0	0.00	23.50	2	620	0.32%
2020/05/13	5	19.53	5	19.23	19.50	0	405	0.00%
2020/05/12	19	19.32	19	19.52	19.25	0	403	0.00%
2020/05/11	17	19.87	17	19.68	19.95	0	396	0.00%
2020/05/07	1	20.25	1	20.40	20.25	0	390	0.00%
2020/04/22	0	0.00	1	20.10	21.85	-1	353	-0.28%
2020/04/21	0	0.00	1	23.40	21.90	-1	338	-0.30%
2020/04/20	11	24.14	11	23.39	24.30	0	306	0.00%
2020/04/17	23	21.36	21	21.33	22.10	2	273	0.73%
2020/03/31	0	0.00	1	18.50	18.55	-1	200	-0.50%
2020/03/30	1	19.45	0	0.00	19.70	1	195	0.51%
2020/02/27	0	0.00	2	24.18	24.00	-2	115	-1.73%
2019/09/20	0	0.00	11	31.72	31.50	-11	156	-7.02%
2019/09/19	3	31.33	6	31.19	31.35	-3	154	-1.94%
2019/09/04	1	30.60	1	30.75	30.40	0	158	0.00%
2019/08/26	2	30.45	2	30.35	30.35	0	165	0.00%
2019/08/23	2	30.55	2	30.78	30.95	0	166	0.00%
2019/08/22	6	31.02	3	31.37	30.90	3	165	1.82%
2019/08/01	2	31.45	0	0.00	31.50	2	187	1.06%