國際中橡 (2104)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
709張
產業
上市橡膠類股▼1.55%
478人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	15.10	1	15.15	15.30	-1	1,009	-0.10%
2024/12/02	0	15.10	0	0.00	15.05	0	1,014	0.00%
2024/11/22	0	0.00	0	15.55	15.50	0	993	0.00%
2024/11/19	0	0.00	2	15.55	15.55	-2	989	-0.20%
2024/11/18	2	15.50	0.1	15.45	15.45	1.9	985	0.19%
2024/11/08	105	15.32	1	15.35	15.35	104	989	10.51%	大買/鉅額交易
2024/11/06	5	15.20	0	0.00	15.15	5	1,006	0.50%
2024/11/05	10	15.20	0	0.00	15.20	10	1,024	0.98%
2024/10/28	2	15.40	2	15.35	15.35	0	1,133	0.00%
2024/10/24	0.1	15.29	0	0.00	15.30	0.1	1,143	0.01%
2024/10/23	0	15.45	0	0.00	15.35	0	1,152	0.00%
2024/10/16	0	15.50	0	0.00	15.55	0	1,249	0.00%
2024/10/15	0	15.60	0	0.00	15.55	0	1,245	0.00%
2024/10/14	0	15.90	0	0.00	15.80	0	1,245	0.00%
2024/10/09	0.1	16.10	0	0.00	16.05	0.1	1,278	0.01%
2024/10/08	1	16.35	0	0.00	16.25	1	1,279	0.08%
2024/10/07	0	0.00	0.1	16.60	16.65	-0.1	1,286	-0.01%
2024/10/04	0.1	16.50	0.1	16.70	16.65	0	1,307	0.00%
2024/09/27	0.1	16.35	1	16.30	16.30	-0.9	1,325	-0.07%
2024/09/25	0	0.00	0.1	15.75	15.80	-0.1	1,288	-0.01%
2024/09/20	0.1	15.60	0	0.00	15.65	0.1	1,296	0.01%
2024/09/09	3	15.00	0	0.00	15.15	3	1,304	0.23%
2024/09/05	0	15.40	0	0.00	15.15	0	1,308	0.00%
2024/09/04	0	15.59	0	0.00	15.40	0	1,297	0.00%
2024/08/13	0	0.00	18	16.10	16.20	-18	1,369	-1.31%
2024/08/12	5	16.55	0	0.00	16.35	5	1,359	0.37%
2024/08/06	0	15.70	0	0.00	15.90	0	1,378	0.00%
2024/08/05	0	0.00	2	16.25	15.65	-2	1,348	-0.15%
2024/07/30	0.1	17.15	0	0.00	17.20	0.1	1,285	0.01%
2024/07/23	0	0.00	1	17.35	17.30	-1	1,348	-0.07%
2024/07/22	1	17.20	0	0.00	17.25	1	1,360	0.07%
2024/07/19	5	17.45	0	0.00	17.35	5	1,350	0.37%
2024/07/05	18	17.71	0.1	17.45	17.70	17.9	1,314	1.36%
2024/07/02	0	0.00	1	17.20	17.15	-1	1,298	-0.08%
2024/06/27	0	17.20	0	0.00	17.10	0	1,292	0.00%
2024/06/21	2	17.40	0	0.00	17.35	2	1,300	0.15%
2024/06/14	0	17.25	0	0.00	17.25	0	1,334	0.00%
2024/06/13	0.1	17.28	0	0.00	17.20	0.1	1,387	0.01%
2024/06/12	0	17.35	0	0.00	17.30	0	1,400	0.00%
2024/06/07	0	0.00	1	17.45	17.55	-1	1,415	-0.07%
2024/06/06	1	17.35	0	0.00	17.40	1	1,455	0.07%
2024/05/30	0	0.00	0	17.60	17.45	0	1,560	0.00%
2024/05/29	0	0.00	0.3	17.75	17.70	-0.3	1,585	-0.02%
2024/05/27	0	17.50	0	0.00	17.55	0	1,603	0.00%
2024/05/24	0	17.50	0	0.00	17.40	0	1,615	0.00%
2024/05/23	0	17.70	0	0.00	17.65	0	1,603	0.00%
2024/05/22	2	17.75	0	0.00	17.75	2	1,611	0.12%
2024/05/21	0	0.00	10	17.70	17.65	-10	1,620	-0.62%
2024/05/16	0	0.00	0	18.05	18.05	0	1,592	0.00%
2024/05/15	0	0.00	0.1	18.10	18.10	-0.1	1,586	0.00%
2024/05/07	0	0.00	0	17.70	17.95	0	1,605	0.00%
2024/05/06	1	17.75	0	0.00	17.75	1	1,588	0.06%
2024/05/03	0	0.00	0	17.95	17.75	0	1,591	0.00%
2024/04/30	0	0.00	1	18.35	17.95	-1	1,586	-0.06%
2024/04/23	0	0.00	1	17.60	17.60	-1	1,557	-0.06%
2024/04/16	2	17.05	2	17.10	17.05	0	1,549	0.00%
2024/04/08	0	17.06	0	0.00	17.15	0	1,478	0.00%
2024/04/03	0	17.10	0	0.00	17.15	0	1,468	0.00%
2024/04/01	0.2	17.20	0	0.00	17.30	0.2	1,464	0.01%
2024/03/28	0	0.00	1	17.30	17.30	-1	1,451	-0.07%
2024/03/27	0	17.30	0	0.00	17.35	0	1,462	0.00%
2024/03/26	0	17.20	0	0.00	17.10	0	1,451	0.00%
2024/03/22	0	17.00	5	17.05	17.00	-5	1,446	-0.35%
2024/03/20	0	16.85	0	0.00	16.85	0	1,439	0.00%
2024/03/19	1	17.15	0	0.00	17.10	1	1,407	0.07%
2024/03/15	0	17.45	0	0.00	17.35	0	1,353	0.00%
2024/03/14	0	17.65	0	0.00	17.60	0	1,327	0.00%
2024/03/13	0	17.80	11	17.65	17.65	-11	1,320	-0.83%
2024/03/12	1	17.55	49	17.55	17.60	-48	1,305	-3.68%
2024/03/08	1	17.70	0	0.00	17.60	1	1,248	0.08%
2024/03/07	0.1	17.75	0	0.00	17.75	0.1	1,234	0.00%
2024/03/06	2	17.65	0	0.00	17.60	2	1,194	0.17%
2024/03/05	1	17.90	1	17.85	17.85	0	1,143	0.00%
2024/03/04	1	18.00	30	17.95	17.95	-29	1,125	-2.58%
2024/03/01	0	18.15	0	0.00	18.15	0	1,104	0.00%
2024/02/27	2	18.10	0	0.00	18.20	2	1,080	0.19%
2024/02/20	0	0.00	100	18.50	18.45	-100	1,049	-9.53%
2024/02/15	3	18.25	0	0.00	18.35	3	1,055	0.28%
2024/01/23	1	18.20	0	0.00	18.25	1	980	0.10%
2024/01/19	3	18.25	0	0.00	18.25	3	953	0.31%
2024/01/18	1	18.15	0	0.00	18.20	1	949	0.11%
2024/01/17	1	18.30	0	0.00	18.30	1	944	0.11%
2024/01/16	43	18.64	0	0.00	18.60	43	915	4.70%
2024/01/15	0	19.00	0	0.00	18.90	0	892	0.00%
2024/01/12	10	18.95	0	0.00	18.95	10	917	1.09%
2024/01/09	3	19.20	1	19.10	19.10	2	935	0.21%
2023/12/22	0.2	19.50	0	0.00	19.30	0.2	1,050	0.02%
2023/12/20	0	0.00	1	19.45	19.40	-1	1,049	-0.10%
2023/12/19	51	19.40	0	0.00	19.35	51	1,066	4.78%
2023/12/18	0	0.00	1	19.60	19.45	-1	1,079	-0.09%
2023/12/15	4	19.65	0	0.00	19.65	4	1,091	0.37%
2023/12/13	0	19.40	0.2	19.45	19.40	-0.2	1,100	-0.02%
2023/12/12	0	19.50	0	0.00	19.45	0	1,108	0.00%
2023/12/11	0	0.00	2	19.75	19.70	-2	1,098	-0.18%
2023/12/04	0	0.00	0.4	19.85	19.90	-0.4	1,102	-0.04%
2023/11/27	2	19.90	0	0.00	19.85	2	1,147	0.17%
2023/11/22	0	0.00	2	19.90	19.90	-2	1,149	-0.17%
2023/11/08	5	19.45	0	0.00	19.45	5	1,294	0.39%
2023/11/07	0	19.55	0	0.00	19.45	0	1,312	0.00%
2023/11/06	0	0.00	5	19.59	19.60	-5	1,366	-0.37%
2023/10/27	5	19.40	5	19.50	19.45	0	1,672	0.00%
2023/10/24	0	0.00	2	19.55	19.55	-2	1,912	-0.10%
2023/10/23	1	19.35	0	0.00	19.30	1	1,923	0.05%
2023/10/18	4	19.40	4	19.60	19.35	0	1,929	0.00%
2023/10/12	0	0.00	2	19.85	20.05	-2	1,984	-0.10%
2023/10/04	2	19.73	0	0.00	19.75	2	2,061	0.10%
2023/10/03	0.5	19.92	0	0.00	19.90	0.5	2,061	0.02%
2023/09/26	0	0.00	2	20.45	20.15	-2	2,166	-0.09%
2023/09/21	0	0.00	13	19.95	20.15	-13	2,308	-0.56%
2023/09/20	7	20.31	0	0.00	20.35	7	2,417	0.29%
2023/09/18	2	20.10	0	0.00	20.05	2	2,544	0.08%
2023/09/14	3	20.25	0	0.00	20.25	3	2,882	0.10%
2023/09/13	0	20.30	3	20.30	20.25	-3	3,638	-0.08%
2023/09/12	0	20.00	0	0.00	20.00	0	3,890	0.00%
2023/09/11	3	20.00	0	0.00	19.90	3	3,919	0.08%
2023/09/08	0	20.05	0	0.00	20.05	0	3,956	0.00%
2023/09/07	20	20.08	0	0.00	20.00	20	3,978	0.50%
2023/09/06	0	0.00	3	20.13	20.10	-3	3,999	-0.08%
2023/08/30	3	19.95	0	0.00	20.10	3	4,083	0.07%
2023/08/29	0.2	19.90	0	0.00	19.90	0.2	4,098	0.01%
2023/08/28	0	19.70	0	0.00	19.75	0	4,098	0.00%
2023/08/25	0.2	19.70	0	0.00	19.65	0.2	4,129	0.01%
2023/08/18	2	19.70	0	0.00	19.75	2	4,256	0.05%
2023/08/17	0	19.45	0	0.00	19.40	0	4,275	0.00%
2023/08/16	0	19.50	0	0.00	19.45	0	4,339	0.00%
2023/08/14	6	19.67	9	19.80	19.60	-3	4,307	-0.07%
2023/08/11	0	20.20	0	0.00	20.10	0	4,272	0.00%
2023/08/10	55	20.21	2	20.30	20.20	53	4,277	1.24%
2023/08/08	50	21.05	0	0.00	20.90	50	4,260	1.17%
2023/08/07	2	21.10	0	0.00	21.15	2	4,307	0.05%
2023/08/04	3.1	21.35	0	0.00	21.30	3.1	4,278	0.07%
2023/08/02	2	21.35	52	21.59	21.40	-50	4,266	-1.17%
2023/08/01	0	20.85	0	0.00	20.95	0	4,211	0.00%
2023/07/28	7	20.95	3	20.75	20.65	4	4,152	0.10%
2023/07/27	0	20.30	0	0.00	20.35	0	4,038	0.00%
2023/07/21	50	20.15	0	0.00	20.10	50	4,032	1.24%
2023/07/20	0.1	20.50	0	20.20	20.20	0	4,039	0.00%
2023/07/19	0	20.44	3	20.05	20.05	-3	4,035	-0.07%
2023/07/18	0	20.40	0	0.00	20.40	0	4,034	0.00%
2023/07/14	0	20.30	0	0.00	20.25	0	4,036	0.00%
2023/07/13	6.2	20.36	0	0.00	20.25	6.2	4,034	0.15%
2023/07/11	0	20.61	8	20.55	20.60	-8	4,025	-0.20%
2023/07/10	4	20.60	0	0.00	20.60	4	4,048	0.10%
2023/07/07	0	20.65	0	0.00	20.60	0	4,070	0.00%
2023/07/06	1	20.75	12	21.05	20.75	-11	4,060	-0.27%
2023/07/05	10.1	21.15	0	0.00	21.10	10.1	4,007	0.25%
2023/06/30	3	21.57	50	21.46	21.50	-47	3,943	-1.19%
2023/06/27	3	21.85	0	0.00	21.70	3	3,773	0.08%
2023/06/26	1	22.15	4	22.48	22.10	-3	3,712	-0.08%
2023/06/20	23.1	21.86	25	21.88	21.85	-2	3,601	-0.05%
2023/06/19	5.2	23.43	38	23.64	22.95	-32.8	3,350	-0.98%
2023/06/16	27	21.10	6	22.35	22.40	21	2,625	0.80%
2023/06/15	1	20.40	0	0.00	20.40	1	2,380	0.04%
2023/06/13	3	20.20	0	0.00	20.25	3	2,385	0.13%
2023/06/09	3	20.35	0	0.00	20.50	3	2,374	0.13%
2023/06/05	15	20.65	15	20.50	20.60	0	2,386	0.00%
2023/05/26	6	20.22	1	20.25	20.15	5	2,317	0.22%
2023/05/25	2	20.45	0	0.00	20.40	2	2,287	0.09%
2023/05/18	0	0.00	5	20.05	20.05	-5	2,158	-0.23%
2023/05/10	0	0.00	1	20.30	20.30	-1	2,009	-0.05%
2023/05/08	15	20.70	35	20.70	20.70	-20	1,966	-1.02%
2023/05/03	5	20.30	52	20.39	20.35	-47	1,912	-2.46%
2023/05/02	0	20.00	0	0.00	20.15	0	1,896	0.00%
2023/04/27	0	0.00	0.1	20.00	20.05	-0.1	1,871	0.00%
2023/04/25	2	20.15	0	0.00	19.80	2	1,866	0.11%
2023/04/21	0.1	19.75	0	0.00	19.70	0.1	1,835	0.00%
2023/04/20	1	19.85	0	0.00	19.85	1	1,800	0.06%
2023/03/29	0	20.17	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.21	0	0.00	20.10	0	1,500	0.00%
2023/03/22	0	20.05	0	0.00	20.05	0	1,511	0.00%
2023/03/16	50	19.70	0	0.00	19.60	50	1,527	3.27%
2023/03/14	10	19.75	0	0.00	19.90	10	1,530	0.65%
2023/03/13	2	19.85	0	0.00	20.00	2	1,545	0.13%
2023/03/10	1	20.15	0	0.00	20.05	1	1,535	0.07%
2023/03/09	1	20.60	0	0.00	20.55	1	1,517	0.07%
2023/03/08	10	20.65	0	0.00	20.75	10	1,547	0.65%
2023/03/07	0	20.90	0	0.00	20.80	0	1,539	0.00%
2023/03/03	0	20.75	0	0.00	20.75	0	1,546	0.00%
2023/03/02	1	20.50	0	0.00	20.40	1	1,583	0.06%
2023/02/23	0	0.00	0.3	21.00	21.00	-0.3	1,566	-0.02%
2023/02/20	2	20.90	0	0.00	20.95	2	1,676	0.12%
2023/02/17	1	20.45	0	0.00	20.60	1	1,669	0.06%
2023/02/16	1	20.30	0	0.00	20.35	1	1,708	0.06%
2023/02/10	0	20.35	0	0.00	20.30	0	1,754	0.00%
2023/02/09	0	20.50	0	0.00	20.50	0	1,748	0.00%
2023/02/07	0.1	20.70	5	20.60	20.70	-5	1,726	-0.29%
2023/02/06	0.1	20.75	5	20.70	20.70	-5	1,712	-0.29%
2023/02/03	0.1	20.40	0	0.00	20.60	0.1	1,695	0.00%
2023/02/02	10.1	20.30	0	0.00	20.50	10.1	1,672	0.60%
2023/01/16	1	19.85	0	0.00	19.80	1	1,560	0.06%
2023/01/09	1	19.95	0	0.00	19.90	1	1,589	0.06%
2022/12/16	1	19.55	10	19.45	19.45	-9	1,682	-0.53%
2022/12/14	1	20.10	0	0.00	20.05	1	1,645	0.06%
2022/12/13	2	20.20	0	0.00	20.05	2	1,679	0.12%
2022/12/09	2	20.75	0	0.00	20.75	2	1,658	0.12%
2022/12/06	0	0.00	1	21.05	20.70	-1	1,671	-0.06%
2022/11/17	10	20.93	0	0.00	20.90	10	1,406	0.71%
2022/11/15	1	20.35	0	0.00	20.40	1	1,288	0.08%
2022/11/14	0	0.00	1	20.95	20.60	-1	1,282	-0.08%
2022/10/13	1	18.90	0	0.00	18.85	1	1,449	0.07%
2022/10/12	1	19.25	0	0.00	19.40	1	1,441	0.07%
2022/09/30	2	19.45	0	0.00	19.40	2	1,433	0.14%
2022/09/29	6	19.90	0	0.00	19.85	6	1,408	0.43%
2022/09/28	6	19.72	0	0.00	19.55	6	1,418	0.42%
2022/09/23	0	21.00	0	0.00	20.90	0	1,418	0.00%
2022/09/22	2	21.20	0.2	21.10	21.20	1.8	1,430	0.12%
2022/09/20	1.2	21.62	0	0.00	22.10	1.2	1,400	0.09%
2022/09/16	3	21.50	0	0.00	21.50	3	1,355	0.22%
2022/09/15	0	0.00	4	21.25	21.45	-4	1,340	-0.30%
2022/09/14	0	0.00	4	21.05	21.00	-4	1,314	-0.30%
2022/09/12	10	20.75	0	0.00	20.70	10	1,354	0.74%
2022/08/25	0	0.00	2	21.00	21.00	-2	1,642	-0.12%
2022/08/24	1	20.85	0	0.00	20.90	1	1,654	0.06%
2022/08/17	0	0.00	9	21.05	21.05	-9	1,686	-0.53%
2022/08/16	1	20.45	0	0.00	20.50	1	1,655	0.06%
2022/08/10	0.4	19.90	0	0.00	19.90	0.4	1,645	0.03%
2022/08/04	1	19.85	0	0.00	19.95	1	1,937	0.05%
2022/08/01	10	20.70	0	0.00	20.65	10	2,001	0.50%
2022/07/25	1	20.00	0	0.00	20.00	1	2,032	0.05%
2022/07/21	3	19.85	0	0.00	20.00	3	2,090	0.14%
2022/07/18	0	0.00	1	19.75	19.75	-1	2,127	-0.05%
2022/07/15	1	19.65	0	0.00	19.60	1	2,153	0.05%
2022/07/12	1.1	19.16	0	0.00	19.20	1.1	2,230	0.05%
2022/07/08	0	19.85	0	0.00	19.80	0	2,395	0.00%
2022/07/04	0	0.00	20	19.35	19.15	-20	2,793	-0.72%
2022/07/01	20	19.15	1	19.40	19.05	19	2,819	0.67%
2022/06/30	0	19.35	0	0.00	19.35	0	2,815	0.00%
2022/06/29	0	19.75	0	0.00	19.65	0	2,802	0.00%
2022/06/24	3	19.85	0	0.00	19.85	3	2,838	0.11%
2022/06/22	4	19.51	0	0.00	19.50	4	2,890	0.14%
2022/06/21	0	0.00	3	19.65	19.85	-3	2,935	-0.10%
2022/06/17	0.3	20.00	0	0.00	19.90	0.3	2,929	0.01%
2022/06/07	6	21.30	0	0.00	21.30	6	3,112	0.19%
2022/05/24	1	21.05	0	0.00	20.80	1	3,535	0.03%
2022/05/20	0	21.25	0	0.00	21.15	0	3,531	0.00%
2022/05/12	0	0.00	1	20.80	20.55	-1	3,380	-0.03%
2022/05/11	0	0.00	1	21.85	21.70	-1	3,285	-0.03%
2022/05/05	0.2	23.25	0	0.00	23.30	0.2	3,222	0.01%
2022/05/03	0	0.00	100	23.10	23.20	-100	3,234	-3.09%
2022/04/28	0	0.00	2	23.15	23.30	-2	3,261	-0.06%
2022/04/27	3	22.87	0	0.00	22.95	3	3,256	0.09%
2022/04/19	0	0.00	4.5	23.48	23.35	-4.5	3,225	-0.14%
2022/04/18	0	0.00	0.4	23.23	23.10	-0.4	3,337	-0.01%
2022/04/15	105	23.65	0	0.00	23.35	105	3,323	3.16%	大買/鉅額交易
2022/04/14	0.2	24.03	3	24.12	23.90	-2.8	3,280	-0.09%
2022/04/13	14	24.11	1	24.10	24.10	13	3,230	0.40%
2022/04/11	2	26.35	30	26.60	26.00	-28	2,961	-0.95%
2022/04/08	8	26.85	20	26.75	26.60	-12	2,974	-0.40%
2022/03/30	0	0.00	1	27.85	27.75	-1	3,226	-0.03%
2022/03/25	1	28.00	0	0.00	27.85	1	3,405	0.03%
2022/03/24	1	28.20	0	0.00	28.25	1	3,569	0.03%
2022/03/23	0	28.07	6	28.15	28.00	-6	3,550	-0.17%
2022/03/22	0	27.90	6	27.94	28.05	-6	3,544	-0.17%
2022/03/21	0	0.00	1	28.00	27.90	-1	3,517	-0.03%
2022/03/18	3	27.97	58	28.20	27.85	-55	3,532	-1.56%
2022/03/15	0	27.20	0	0.00	27.15	0	3,431	0.00%
2022/03/14	0	0.00	1	27.45	27.65	-1	3,421	-0.03%
2022/03/11	0	0.00	1	27.15	27.15	-1	3,384	-0.03%
2022/03/10	0	27.20	1	27.25	27.15	-1	3,385	-0.03%
2022/03/09	2	26.88	0	0.00	27.00	2	3,369	0.06%
2022/03/08	80	26.43	0	0.00	26.30	80	3,351	2.39%
2022/03/04	1	27.15	2	27.10	27.00	-1	3,322	-0.03%
2022/03/03	0	0.00	1	26.95	26.95	-1	3,327	-0.03%
2022/03/02	1	26.70	0	0.00	26.80	1	3,330	0.03%
2022/03/01	1	26.80	8	26.91	27.10	-7	3,312	-0.21%
2022/02/14	0	0.00	1	25.45	25.40	-1	4,396	-0.02%
2022/02/09	1	25.65	0	0.00	25.80	1	4,458	0.02%
2022/02/07	1	24.90	0	0.00	25.20	1	4,488	0.02%
2022/01/26	2	24.70	0	0.00	24.65	2	4,542	0.04%
2022/01/25	2	24.50	0	0.00	24.50	2	4,553	0.04%
2022/01/20	1	25.60	0	0.00	25.70	1	4,619	0.02%
2022/01/14	2	25.80	0	0.00	25.65	2	4,956	0.04%
2022/01/11	24	26.28	2	26.55	26.10	22	4,887	0.45%
2022/01/10	0	0.00	10	27.25	27.35	-10	4,752	-0.21%
2022/01/07	1	27.70	0	0.00	27.40	1	4,739	0.02%
2022/01/06	0	0.00	8	27.40	27.40	-8	4,712	-0.17%
2022/01/05	0	0.00	2	27.35	27.35	-2	4,695	-0.04%
2022/01/03	5	28.05	0	0.00	27.80	5	4,644	0.11%
2021/12/30	2	28.13	1	28.20	28.20	1	4,595	0.02%
2021/12/29	1	28.15	5	28.35	28.25	-4	4,561	-0.09%
2021/12/28	1	27.75	0	0.00	27.60	1	4,427	0.02%
2021/12/27	0	0.00	0	27.55	27.70	0	4,414	0.00%
2021/12/24	1	27.65	2	27.65	27.50	-1	4,348	-0.02%
2021/12/21	5	27.72	2	27.45	27.25	3	4,222	0.07%
2021/12/20	3	27.42	31	27.84	27.60	-28	4,084	-0.69%
2021/12/13	0	0.00	1.2	27.14	27.15	-1.2	3,803	-0.03%
2021/12/07	1	26.15	0	0.00	26.15	1	3,654	0.03%
2021/12/06	1	25.60	0	0.00	25.85	1	3,641	0.03%
2021/11/26	1	26.40	0	0.00	26.30	1	3,520	0.03%
2021/11/24	10	26.70	0	0.00	26.75	10	3,507	0.29%
2021/11/19	7	26.73	2	26.60	26.60	5	3,453	0.14%
2021/11/17	1	26.50	4	26.45	26.45	-3	3,379	-0.09%
2021/11/16	5	27.20	11	27.02	26.80	-6	3,302	-0.18%
2021/11/15	43	28.60	55	29.40	28.45	-12	3,102	-0.39%
2021/11/12	0	0.00	2	27.00	27.00	-2	2,383	-0.08%
2021/11/09	2	24.63	0	0.00	24.65	2	2,650	0.08%
2021/11/08	2	24.63	1	24.65	24.90	1	2,628	0.04%
2021/10/27	1	24.80	0	0.00	24.40	1	2,544	0.04%
2021/10/26	0	0.00	2	24.70	24.55	-2	2,506	-0.08%
2021/10/25	3	24.63	0	0.00	25.00	3	2,326	0.13%
2021/10/19	0	0.00	0.4	23.20	23.30	-0.4	2,425	-0.02%
2021/10/15	2	22.80	0	0.00	22.80	2	2,484	0.08%
2021/10/08	10	23.00	0	0.00	23.05	10	2,611	0.38%
2021/10/06	2	22.65	0	0.00	22.50	2	2,671	0.07%
2021/09/22	0	0.00	3	23.15	23.05	-3	3,379	-0.09%
2021/09/16	0	0.00	1	24.00	24.00	-1	3,778	-0.03%
2021/09/14	3	23.80	2	23.78	23.85	1	3,865	0.03%
2021/09/13	8	23.77	2	23.65	23.75	6	3,901	0.15%
2021/09/06	0	0.00	5	23.15	23.25	-5	4,053	-0.12%
2021/08/24	2	22.63	0	0.00	22.70	2	4,773	0.04%
2021/08/20	0	0.00	20	22.23	22.40	-20	4,957	-0.40%
2021/08/19	1	22.70	0	0.00	22.45	1	4,956	0.02%
2021/08/18	0	0.00	1	22.80	23.30	-1	4,944	-0.02%
2021/08/17	0.3	22.75	0	0.00	22.65	0.3	4,959	0.01%
2021/08/16	0	0.00	1	22.90	22.75	-1	4,960	-0.02%
2021/08/13	7	23.60	3	23.80	23.70	4	4,889	0.08%
2021/08/11	5	25.30	0	0.00	25.30	5	4,796	0.10%
2021/08/10	1	26.15	0	0.00	26.10	1	4,822	0.02%
2021/08/06	10	26.70	0	0.00	26.60	10	5,046	0.20%
2021/08/02	1	26.40	1	26.75	26.75	0	5,642	0.00%
2021/07/29	0	0.00	1	27.05	27.00	-1	5,834	-0.02%
2021/07/27	2	26.80	0	0.00	26.75	2	6,039	0.03%
2021/07/23	14	27.10	34.1	27.00	27.25	-20.1	6,201	-0.32%
2021/07/22	0	0.00	1.1	25.92	26.10	-1.1	6,194	-0.02%
2021/07/21	1.1	26.33	0	0.00	25.65	1.1	6,281	0.02%
2021/07/20	1	26.25	0	0.00	26.15	1	6,343	0.02%
2021/07/19	1.1	26.65	0	0.00	26.70	1.1	6,465	0.02%
2021/07/16	1	26.95	101	27.36	26.90	-100	6,793	-1.47%	大賣/
2021/07/15	0	0.00	3	27.10	27.15	-3	6,934	-0.04%
2021/07/14	0	0.00	1	26.50	26.30	-1	7,418	-0.01%
2021/07/13	0	0.00	3	26.70	26.40	-3	7,633	-0.04%
2021/07/09	0	0.00	1	26.70	26.75	-1	7,888	-0.01%
2021/07/08	1	26.95	3.3	26.95	27.00	-2.3	7,973	-0.03%
2021/07/07	1	27.50	1	27.55	27.15	0	8,035	0.00%
2021/07/06	5	27.95	6.2	27.60	27.90	-1.2	8,279	-0.01%
2021/07/02	20	27.55	0	0.00	27.40	20	8,289	0.24%
2021/07/01	1	27.00	3	27.50	27.20	-2	8,232	-0.02%
2021/06/30	3	26.93	10	27.12	26.85	-7	8,230	-0.09%
2021/06/29	35	26.80	1	26.75	26.75	34	8,224	0.41%
2021/06/28	76	27.25	2	27.33	27.35	74	8,191	0.90%
2021/06/25	31.3	26.68	0	0.00	26.60	31.3	8,008	0.39%
2021/06/24	0	0.00	1	26.10	25.90	-1	7,837	-0.01%
2021/06/23	0	0.00	2	25.35	25.80	-2	7,820	-0.03%
2021/06/21	1	25.00	1	25.10	24.55	0	7,785	0.00%
2021/06/17	0	25.60	0	0.00	25.55	0	7,861	0.00%
2021/06/15	0	0.00	3	25.40	25.40	-3	7,827	-0.04%
2021/06/11	0	0.00	0.2	25.60	25.55	-0.2	7,864	0.00%
2021/06/10	1	25.45	0	0.00	25.65	1	7,869	0.01%
2021/06/09	1	25.45	0	0.00	25.50	1	7,875	0.01%
2021/06/08	0	25.95	0	0.00	25.95	0	7,898	0.00%
2021/06/07	0	25.85	1	26.00	25.70	-1	7,940	-0.01%
2021/06/04	2	26.80	2	26.60	26.30	0	7,903	0.00%
2021/06/03	1	26.70	0	0.00	26.60	1	7,892	0.01%
2021/06/02	0	0.00	2	26.55	26.65	-2	7,854	-0.03%
2021/06/01	4	26.81	15	27.17	26.25	-11	7,845	-0.14%
2021/05/31	16	26.48	0	0.00	27.20	16	7,429	0.22%
2021/05/28	2	24.90	0	0.00	24.90	2	7,279	0.03%
2021/05/27	0	24.60	0	0.00	24.45	0	7,308	0.00%
2021/05/26	0	24.80	0	0.00	24.80	0	7,378	0.00%
2021/05/25	0.2	24.80	0	0.00	24.60	0.2	7,398	0.00%
2021/05/20	1	23.80	2	24.25	23.75	-1	7,710	-0.01%
2021/05/19	0	24.19	0	0.00	24.20	0	7,722	0.00%
2021/05/18	0.1	23.10	0	0.00	23.50	0.1	7,790	0.00%
2021/05/14	3	23.97	0	0.00	23.85	3	7,719	0.04%
2021/05/13	0	0.00	1	23.10	23.95	-1	7,591	-0.01%
2021/05/12	2	26.25	0	0.00	25.40	2	7,447	0.03%
2021/05/10	0	0.00	10	29.55	29.65	-10	7,058	-0.14%
2021/05/07	10	29.33	1	28.95	29.20	9	7,022	0.13%
2021/05/06	0	0.00	1	30.25	29.25	-1	6,948	-0.01%
2021/05/04	0	0.00	0.2	27.80	28.45	-0.2	6,730	0.00%
2021/04/29	2	30.00	4	30.55	30.35	-2	6,462	-0.03%
2021/04/27	6	30.53	2	30.70	30.35	4	6,304	0.06%
2021/04/26	7	30.97	0	0.00	30.90	7	6,210	0.11%
2021/04/23	1	30.65	3	30.43	31.00	-2	6,162	-0.03%
2021/04/22	7	31.93	24	31.08	30.85	-17	6,064	-0.28%
2021/04/21	8	31.63	3.1	31.42	31.60	4.9	5,742	0.09%
2021/04/20	24.1	31.98	15	31.34	31.30	9.1	5,590	0.16%
2021/04/19	18	29.64	8	30.19	30.50	10	5,129	0.19%
2021/04/16	5	28.98	0	0.00	29.00	5	4,918	0.10%
2021/04/15	6	29.23	5	28.94	29.00	1	4,857	0.02%
2021/04/14	0	27.85	0	0.00	27.95	0	4,665	0.00%
2021/04/13	0	28.20	0	0.00	27.90	0	4,745	0.00%
2021/04/12	12	29.06	12	29.14	28.60	0	4,710	0.00%
2021/04/09	0	0.00	3	27.35	27.40	-3	4,484	-0.07%
2021/04/07	1	27.60	0	0.00	27.55	1	4,676	0.02%
2021/04/06	4	27.04	3	27.20	27.15	1	4,616	0.02%
2021/04/01	1	26.45	0	0.00	26.50	1	4,535	0.02%
2021/03/31	1	26.40	0	0.00	26.45	1	4,523	0.02%
2021/03/25	1	25.80	0	0.00	25.50	1	4,813	0.02%
2021/03/24	0	0.00	12	25.85	25.85	-12	4,837	-0.25%
2021/03/22	1	26.15	1	25.30	26.20	0	4,855	0.00%
2021/03/19	0.2	25.60	2	25.55	25.60	-1.8	4,806	-0.04%
2021/03/18	0	0.00	0.2	25.90	25.85	-0.2	4,804	-0.01%
2021/03/15	1	26.10	0	0.00	26.10	1	4,923	0.02%
2021/03/12	0	0.00	3	26.10	26.20	-3	4,963	-0.06%
2021/03/11	3	26.50	0	0.00	26.45	3	5,104	0.06%
2021/03/08	10	26.68	0	0.00	26.45	10	5,159	0.19%
2021/03/05	2	26.85	2	26.65	26.40	0	5,187	0.00%
2021/03/04	2	26.23	0	0.00	26.25	2	5,162	0.04%
2021/03/03	2	26.20	0	0.00	26.30	2	5,179	0.04%
2021/03/02	0	0.00	1	26.55	26.00	-1	5,244	-0.02%
2021/02/26	1	26.40	2	25.75	26.40	-1	5,353	-0.02%
2021/02/24	2	26.55	0	0.00	26.10	2	5,359	0.04%
2021/02/23	5	26.70	8	26.66	27.15	-3	5,300	-0.06%
2021/02/22	11	25.95	2	25.83	25.70	9	5,112	0.18%
2021/02/19	1	25.30	1	25.50	25.50	0	5,208	0.00%
2021/02/02	0	0.00	2	23.70	23.65	-2	6,169	-0.03%
2021/01/29	0	0.00	2	23.90	23.15	-2	6,153	-0.03%
2021/01/27	1	23.40	0	0.00	23.45	1	6,114	0.02%
2021/01/26	0	0.00	1	23.40	23.40	-1	6,142	-0.02%
2021/01/19	1	23.80	10	23.75	23.70	-9	6,022	-0.15%
2021/01/18	0	0.00	1	23.35	23.30	-1	6,016	-0.02%
2021/01/14	0	0.00	2	24.20	24.05	-2	5,978	-0.03%
2021/01/12	0	0.00	1	24.25	24.30	-1	5,919	-0.02%
2021/01/11	1	23.90	1	24.00	24.00	0	5,845	0.00%
2021/01/07	0	0.00	2	24.15	24.20	-2	5,804	-0.03%
2021/01/06	0	0.00	10	23.80	23.75	-10	5,766	-0.17%
2020/12/31	12	26.18	1	26.00	25.90	11	5,408	0.20%
2020/12/29	0	0.00	13	24.84	24.80	-13	5,092	-0.26%
2020/12/28	0	0.00	1	24.55	25.00	-1	5,049	-0.02%
2020/12/25	10	24.80	0	0.00	24.80	10	5,003	0.20%
2020/12/22	0	0.00	5	24.53	23.90	-5	4,867	-0.10%
2020/12/21	1	25.15	0	0.00	25.15	1	4,813	0.02%
2020/12/18	2	24.30	2	24.30	24.50	0	4,674	0.00%
2020/12/17	8	24.48	4	24.20	24.20	4	4,656	0.09%
2020/12/15	3	24.00	0	0.00	23.85	3	4,658	0.06%
2020/12/14	0	0.00	2	23.60	24.15	-2	4,629	-0.04%
2020/12/10	0	0.00	45	23.95	24.05	-45	4,510	-1.00%
2020/12/08	31	24.28	1	24.10	24.25	30	4,516	0.66%
2020/12/07	10	24.29	1	24.60	24.35	9	4,496	0.20%
2020/12/03	1	23.60	0	0.00	23.50	1	4,314	0.02%
2020/12/02	9	23.41	0	0.00	23.35	9	4,328	0.21%
2020/12/01	1	23.00	1	23.00	23.40	0	4,320	0.00%
2020/11/30	2	23.50	0	0.00	23.20	2	4,324	0.05%
2020/11/27	1	23.20	1	23.00	23.15	0	4,226	0.00%
2020/11/26	8	22.93	0	0.00	23.15	8	4,204	0.19%
2020/11/25	0	0.00	2	22.55	22.75	-2	4,216	-0.05%
2020/11/24	1	22.45	0	0.00	21.85	1	4,111	0.02%
2020/11/23	3	22.28	0	0.00	22.20	3	4,054	0.07%
2020/11/20	0	0.00	3	22.15	22.15	-3	3,996	-0.08%
2020/11/19	0	0.00	21	21.70	21.70	-21	3,912	-0.54%
2020/11/18	6	21.80	6	21.80	21.80	0	3,888	0.00%
2020/11/17	1	21.65	0	0.00	22.40	1	3,741	0.03%
2020/11/16	27	21.93	6	22.15	21.90	21	3,678	0.57%
2020/11/13	2	22.00	0	0.00	22.00	2	3,583	0.06%
2020/11/12	6	23.03	2	22.83	22.20	4	3,502	0.11%
2020/11/11	1	22.30	0	0.00	22.35	1	3,055	0.03%
2020/11/06	1	20.00	0	0.00	19.85	1	2,587	0.04%
2020/10/30	1	19.85	0	0.00	19.60	1	2,605	0.04%
2020/10/28	0	0.00	2	19.95	20.00	-2	2,619	-0.08%
2020/10/16	0	0.00	1	19.60	19.35	-1	2,757	-0.04%
2020/10/15	1	19.55	0	0.00	19.50	1	2,763	0.04%
2020/10/12	0	0.00	17	20.10	20.05	-17	2,826	-0.60%
2020/10/07	2	20.50	1	20.25	20.50	1	2,848	0.04%
2020/09/24	1	19.30	0	0.00	19.00	1	2,949	0.03%
2020/09/18	4	20.46	0	0.00	20.75	4	2,835	0.14%
2020/09/15	0	0.00	1	20.35	20.30	-1	2,797	-0.04%
2020/09/11	1	21.00	0	0.00	20.60	1	2,839	0.04%
2020/09/07	0	0.00	2	20.80	20.90	-2	2,849	-0.07%
2020/08/31	2	20.80	0	0.00	20.60	2	3,093	0.06%
2020/08/26	0	0.00	1	20.20	20.20	-1	3,201	-0.03%
2020/08/25	1	19.95	0	0.00	20.10	1	3,226	0.03%
2020/08/21	0	0.00	1	19.80	20.10	-1	3,270	-0.03%
2020/08/20	1	19.65	0	0.00	19.35	1	3,301	0.03%
2020/08/19	1	20.30	0	0.00	20.20	1	3,318	0.03%
2020/08/17	0	0.00	1	20.25	20.25	-1	3,357	-0.03%
2020/08/11	0	0.00	6	19.60	19.45	-6	3,430	-0.17%
2020/08/07	1	19.05	1.4	19.24	19.20	-0.4	3,488	-0.01%
2020/08/06	2	19.45	0	0.00	19.30	2	3,526	0.06%
2020/08/04	2	19.05	20	18.89	19.15	-18	3,611	-0.50%
2020/08/03	2	18.80	0	0.00	18.70	2	3,631	0.06%
2020/07/31	5	18.70	0	0.00	18.50	5	3,648	0.14%
2020/07/29	3	18.40	0.9	18.40	18.35	2.1	3,711	0.06%
2020/07/28	0	0.00	3	18.50	18.35	-3	3,745	-0.08%
2020/07/27	0	0.00	6	18.85	18.80	-6	3,802	-0.16%
2020/07/24	1	19.85	0	0.00	19.50	1	3,857	0.03%
2020/07/23	10	19.90	1	20.15	20.00	9	3,961	0.23%
2020/07/20	0	0.00	7.4	19.61	19.70	-7.4	4,062	-0.18%
2020/07/17	1	19.95	0	0.00	20.05	1	4,050	0.02%
2020/07/16	0	0.00	1	20.15	19.95	-1	4,119	-0.02%
2020/07/15	1	19.95	0	0.00	19.95	1	4,159	0.02%
2020/07/06	1	20.55	0	0.00	20.65	1	4,528	0.02%
2020/07/02	0	0.00	3	20.42	20.45	-3	4,675	-0.06%
2020/06/24	1	20.25	1	20.25	20.30	0	4,965	0.00%
2020/06/23	3	20.40	1	20.55	20.40	2	5,151	0.04%
2020/06/22	1	20.85	0	0.00	20.65	1	5,213	0.02%
2020/06/19	1	20.90	0	0.00	20.75	1	5,313	0.02%
2020/06/16	3	20.10	0	0.00	20.25	3	5,556	0.05%
2020/06/15	4	20.05	0	0.00	20.00	4	5,660	0.07%
2020/06/12	3	19.83	3	19.80	19.95	0	5,675	0.00%
2020/06/11	7	20.66	15	20.52	20.35	-8	5,656	-0.14%
2020/06/10	9	20.93	20	20.85	20.80	-11	5,643	-0.19%
2020/06/09	5	21.30	0	0.00	21.20	5	5,684	0.09%
2020/06/08	1	21.80	0	0.00	21.60	1	5,705	0.02%
2020/06/05	0	0.00	1	21.65	22.05	-1	5,566	-0.02%
2020/06/03	10	20.95	18	20.99	21.35	-8	5,445	-0.15%
2020/06/02	5	20.60	0	0.00	20.50	5	5,285	0.09%
2020/06/01	0	0.00	7.1	20.25	20.30	-7.1	5,257	-0.14%
2020/05/29	5	20.25	0	0.00	20.15	5	5,235	0.10%
2020/05/28	0	0.00	2	20.40	20.25	-2	5,235	-0.04%
2020/05/27	9	20.53	0	0.00	20.30	9	5,247	0.17%
2020/05/26	0	0.00	5	20.45	20.40	-5	5,341	-0.09%
2020/05/21	23	20.43	0	0.00	20.30	23	5,294	0.43%
2020/05/15	3	19.80	0	0.00	19.90	3	5,451	0.06%
2020/05/14	1	19.90	8	19.98	19.90	-7	5,659	-0.12%
2020/05/13	3	20.38	0	0.00	20.45	3	5,717	0.05%
2020/05/12	1	20.80	0	0.00	20.65	1	6,075	0.02%
2020/05/11	0	0.00	10	21.34	21.30	-10	6,023	-0.17%
2020/05/08	6	21.08	0	0.00	21.00	6	6,010	0.10%
2020/05/05	7	20.48	0	0.00	20.55	7	5,946	0.12%
2020/04/30	0	0.00	1	21.45	21.10	-1	5,924	-0.02%
2020/04/29	1	21.25	5	21.40	21.25	-4	5,843	-0.07%
2020/04/28	6	21.01	0	0.00	21.25	6	5,805	0.10%
2020/04/22	0	0.00	1	19.30	19.30	-1	5,515	-0.02%
2020/04/21	1	19.50	0	0.00	19.35	1	5,495	0.02%
2020/04/15	0	0.00	2	20.70	20.35	-2	5,220	-0.04%
2020/04/13	2	20.45	0	0.00	20.45	2	5,146	0.04%
2020/04/10	0	0.00	1	20.40	20.45	-1	5,104	-0.02%
2020/04/08	0	0.00	50	19.50	19.90	-50	5,005	-1.00%
2020/04/01	50	19.36	0	0.00	19.25	50	4,724	1.06%
2020/03/30	2	19.65	0	0.00	19.40	2	4,595	0.04%
2020/03/27	0	0.00	4	19.85	19.85	-4	4,463	-0.09%
2020/03/25	0	0.00	2	18.50	18.45	-2	4,219	-0.05%
2020/03/24	2	18.35	2.6	18.10	18.10	-0.6	4,116	-0.01%
2020/03/23	2	18.75	0	0.00	18.75	2	3,945	0.05%
2020/03/20	3	20.90	0	0.00	20.80	3	3,850	0.08%
2020/03/16	0	0.00	6	22.35	22.10	-6	3,529	-0.17%
2020/03/09	0	0.00	5.7	26.01	26.00	-5.7	3,213	-0.18%
2020/02/24	2	26.50	0	0.00	26.50	2	2,896	0.07%
2020/02/21	0	0.00	159	26.71	26.70	-159	2,894	-5.49%	大賣/鉅額交易
2020/02/20	1.3	26.45	0	0.00	26.35	1.3	2,808	0.05%
2020/02/19	23	26.12	0	0.00	26.20	23	2,774	0.83%
2020/02/18	2	26.20	0	0.00	26.20	2	2,777	0.07%
2020/02/17	2	26.83	14	26.02	25.75	-12	2,729	-0.44%
2020/02/14	2	26.93	2	26.95	26.95	0	2,527	0.00%
2020/02/13	6	27.06	5	26.70	27.00	1	2,429	0.04%
2020/02/11	6	29.12	0	0.00	29.20	6	2,033	0.30%
2020/02/10	1	29.15	0	0.00	29.00	1	2,029	0.05%
2020/02/07	5	29.83	0	0.00	29.75	5	1,996	0.25%
2020/02/06	8	30.11	0	0.00	30.15	8	1,965	0.41%
2020/01/20	1	31.80	0	0.00	31.75	1	1,797	0.06%
2020/01/16	2	31.38	0	0.00	31.50	2	1,790	0.11%
2020/01/15	3	31.60	0	0.00	31.50	3	1,798	0.17%
2020/01/14	0	0.00	1	31.60	31.65	-1	1,813	-0.06%
2020/01/03	3	31.85	0	0.00	31.70	3	1,850	0.16%
2019/12/30	0	0.00	5	30.90	30.95	-5	1,773	-0.28%
2019/12/27	0	0.00	5.7	30.86	30.95	-5.7	1,779	-0.32%
2019/12/25	0	0.00	2	30.95	31.00	-2	1,793	-0.11%
2019/12/24	1	31.05	0	0.00	31.10	1	1,839	0.05%
2019/12/18	5	30.85	0	0.00	30.90	5	1,805	0.28%
2019/12/11	4	31.05	0	0.00	30.65	4	1,772	0.23%
2019/12/09	0	0.00	1	31.00	31.10	-1	1,778	-0.06%
2019/11/28	2	30.60	0	0.00	30.70	2	1,884	0.11%
2019/11/22	0	0.00	7	30.30	30.30	-7	2,262	-0.31%
2019/11/19	0	0.00	2.3	30.45	30.40	-2.3	2,419	-0.09%
2019/10/09	1	32.60	0	0.00	32.60	1	3,332	0.03%
2019/10/08	1	32.85	10	32.80	32.75	-9	3,356	-0.27%
2019/10/03	10.4	32.66	0	0.00	32.70	10.4	3,445	0.30%
2019/10/02	1.4	32.90	0	0.00	32.80	1.4	3,458	0.04%
2019/09/27	0	0.00	2.1	32.70	32.55	-2.1	3,491	-0.06%
2019/09/09	0	0.00	1	33.75	33.60	-1	4,025	-0.02%
2019/09/06	8	32.94	1	32.90	33.15	7	4,019	0.17%
2019/08/28	2	32.10	12	32.38	32.10	-10	4,642	-0.22%
2019/08/27	12	37.00	0	0.00	37.00	12	4,509	0.27%
2019/08/22	24.2	37.50	0	0.00	37.40	24.2	4,337	0.56%
2019/08/21	3	37.20	10	37.07	37.05	-7	4,326	-0.16%
2019/08/14	11	36.71	0	0.00	36.20	11	4,096	0.27%
2019/08/02	1	37.50	0	0.00	37.75	1	4,318	0.02%