為升 (2231)-永豐金-敦北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	20	102.38	99.70	-20	643	-3.11%
2024/11/25	0	0.00	0.3	109.00	110.00	-0.3	593	-0.05%
2024/11/21	25	105.60	5	104.50	105.50	20	577	3.47%
2024/11/20	0	0.00	10	105.10	105.00	-10	576	-1.73%
2024/11/18	10	102.20	1	102.50	104.00	9	555	1.62%
2024/11/13	2	106.00	0	0.00	106.00	2	539	0.37%
2024/11/12	2	108.50	1	109.50	107.00	1	530	0.19%
2024/10/29	0	0.00	1	95.40	97.00	-1	448	-0.22%
2024/10/17	2	98.20	2	98.50	97.90	0	433	0.00%
2024/10/16	0	0.00	1	97.10	95.80	-1	428	-0.23%
2024/10/14	0	0.00	4	99.25	98.00	-4	413	-0.97%
2024/10/11	0	0.00	1	100.00	100.00	-1	405	-0.25%
2024/10/09	1	104.50	0	0.00	102.00	1	398	0.25%
2024/10/08	3	108.17	0	0.00	107.00	3	377	0.79%
2024/10/07	3	104.83	1	104.00	104.00	2	352	0.57%
2024/10/01	2.1	104.94	2	103.50	104.00	0.1	329	0.02%
2024/08/01	0	0.00	1	117.50	118.50	-1	526	-0.19%
2024/07/22	0	0.00	1	114.50	113.50	-1	562	-0.18%
2024/07/19	1	117.50	0	0.00	116.50	1	559	0.18%
2024/07/15	1	119.00	0	0.00	118.50	1	573	0.17%
2024/07/09	0.1	119.00	0	0.00	116.50	0.1	594	0.02%
2024/06/24	3	120.00	0	0.00	119.50	3	586	0.51%
2024/06/17	0	0.00	2	128.00	129.00	-2	563	-0.36%
2024/06/14	2	129.50	1	130.00	129.50	1	561	0.18%
2024/06/13	0	0.00	7	134.07	134.00	-7	555	-1.26%
2024/06/11	21	139.05	21	139.21	139.50	0	527	0.00%
2024/06/06	0	0.00	2	130.00	131.00	-2	493	-0.41%
2024/06/04	0	0.00	1	128.50	129.00	-1	489	-0.20%
2024/05/30	1	133.50	0	0.00	132.50	1	484	0.21%
2024/05/29	4	130.13	4.9	130.65	131.00	-0.9	460	-0.19%
2024/05/28	1	121.00	0	0.00	124.00	1	422	0.24%
2024/05/20	2	109.50	0	0.00	109.00	2	396	0.50%
2024/05/17	1	112.50	2	110.50	110.50	-1	394	-0.25%
2024/05/16	1.1	108.00	0	0.00	109.00	1.1	388	0.27%
2024/05/15	0	108.00	0	0.00	108.00	0	387	0.01%
2024/05/14	0.1	108.00	0	0.00	107.50	0.1	387	0.03%
2024/04/30	0.1	112.75	0	0.00	112.00	0.1	375	0.03%
2024/04/23	4	110.63	4	110.00	110.00	0	340	0.00%
2024/04/16	0	111.00	0	0.00	112.00	0	318	0.01%
2024/04/12	0	113.50	0	0.00	113.00	0	305	0.01%
2024/04/10	0	114.00	0	0.00	114.00	0	306	0.01%
2024/04/09	0	115.00	0	0.00	114.00	0	305	0.01%
2024/04/08	0.1	116.50	0	0.00	115.00	0.1	302	0.02%
2024/04/02	0	119.00	0	0.00	119.50	0	291	0.01%
2024/04/01	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/03/27	0	117.50	0	0.00	117.50	0	281	0.01%
2024/03/22	0	118.00	0	0.00	118.00	0	279	0.01%
2024/03/20	1	120.00	0	0.00	120.50	1	277	0.36%
2024/03/18	0	115.50	3.1	115.18	114.00	-3.1	269	-1.15%
2024/03/14	0	119.50	0	0.00	118.00	0	266	0.01%
2024/03/11	0	118.00	0	0.00	117.50	0	273	0.01%
2024/03/08	0	120.00	1	118.50	118.00	-1	269	-0.36%
2024/03/07	1	120.06	0	0.00	120.00	1	269	0.38%
2024/03/06	0	124.00	0	0.00	122.00	0	269	0.01%
2024/03/05	0	0.00	1	124.50	124.00	-1	267	-0.37%
2024/03/04	0	0.00	2	127.00	127.00	-2	258	-0.77%
2024/03/01	0	128.50	0	0.00	128.00	0	257	0.01%
2024/02/29	2	128.50	0	0.00	128.50	2	258	0.77%
2024/02/26	1	130.50	0	0.00	130.00	1	258	0.39%
2024/02/22	0	127.00	0.5	128.00	129.00	-0.5	246	-0.20%
2024/02/21	0	129.24	0	0.00	128.50	0	240	0.01%
2024/02/20	0	130.00	0	0.00	129.50	0	241	0.01%
2024/02/05	0.1	129.00	10	128.00	128.00	-9.9	241	-4.12%
2024/02/01	4	129.50	0	0.00	129.00	4	240	1.68%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/30	0	0.00	1	130.50	130.50	-1	243	-0.41%
2024/01/29	0	0.00	1	129.50	129.50	-1	246	-0.41%
2024/01/25	1	130.00	1	129.50	129.50	0	236	0.00%
2024/01/24	0	130.50	0	0.00	130.50	0	237	0.01%
2024/01/23	1	130.00	0	0.00	130.50	1	238	0.42%
2024/01/22	1	129.50	0.9	130.00	131.00	0.1	239	0.04%
2024/01/19	5	129.60	0	0.00	129.50	5	238	2.09%
2024/01/17	4	129.88	0	0.00	131.00	4	235	1.70%
2024/01/04	1	132.00	0	0.00	132.00	1	251	0.40%
2024/01/03	0	133.50	0	0.00	132.50	0	253	0.01%
2023/12/25	0.4	132.71	0	0.00	132.00	0.4	253	0.14%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/19	0	134.00	0	0.00	132.50	0	255	0.01%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/14	0.6	136.00	0	0.00	136.00	0.6	256	0.21%
2023/12/11	0	133.50	0	0.00	133.00	0	258	0.02%
2023/12/08	0	134.50	0	0.00	133.50	0	259	0.01%
2023/12/05	0	138.00	0	0.00	138.00	0	251	0.01%
2023/12/04	3	139.50	0	0.00	138.50	3	253	1.18%
2023/11/28	0	0.00	0	138.00	138.50	0	261	-0.02%
2023/11/14	0	132.50	0	0.00	132.50	0	253	0.01%
2023/10/19	3	135.50	3	135.00	135.00	0	318	0.00%
2023/10/18	1	136.50	0	0.00	140.00	1	318	0.31%
2023/10/17	4	138.50	0	0.00	137.50	4	314	1.27%
2023/10/13	0	0.00	1	141.50	141.00	-1	332	-0.30%
2023/10/11	3	138.50	0	0.00	138.00	3	331	0.90%
2023/10/05	3	139.00	0	0.00	139.00	3	347	0.86%
2023/09/13	2	145.25	1	144.50	144.50	1	404	0.25%
2023/09/05	1	153.00	1	152.00	153.00	0	431	0.00%
2023/09/04	1	150.00	0	0.00	150.00	1	431	0.23%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/08/14	3	144.00	0	0.00	143.50	3	725	0.41%
2023/08/11	0	0.00	2	148.00	148.00	-2	729	-0.27%
2023/07/24	1	149.00	0	0.00	149.50	1	761	0.13%
2023/07/20	1	154.00	0	0.00	154.00	1	778	0.13%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/17	0	0.00	1.1	163.00	162.00	-1.1	798	-0.14%
2023/07/07	0	0.00	1	158.50	159.50	-1	902	-0.11%
2023/07/05	0	0.00	1	164.00	163.50	-1	916	-0.11%
2023/06/30	0	0.00	0	164.00	163.00	0	1,037	0.00%
2023/06/28	0	0.00	0.2	164.34	162.00	-0.2	1,064	-0.02%
2023/06/27	1	163.00	0	0.00	161.50	1	1,094	0.09%
2023/06/26	1	164.50	0.3	165.00	164.50	0.7	1,135	0.06%
2023/06/21	0	0.00	1.3	167.65	167.50	-1.3	1,161	-0.11%
2023/06/20	2	164.75	0	0.00	165.00	2	1,187	0.17%
2023/06/19	0	0.00	0.1	170.00	168.50	-0.1	1,187	-0.01%
2023/06/16	0	0.00	0.1	170.50	169.00	-0.1	1,197	-0.01%
2023/06/14	0.1	171.00	3	173.50	170.50	-2.9	1,200	-0.24%
2023/06/12	2	169.50	0	0.00	169.00	2	1,214	0.16%
2023/06/08	1	169.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/02	0	0.00	0.1	176.00	170.50	-0.1	1,415	-0.01%
2023/06/01	2	172.75	0	0.00	172.00	2	1,409	0.14%
2023/05/31	1.1	176.51	1	177.50	175.50	0.1	1,420	0.01%
2023/05/30	1.2	177.00	1	179.50	175.50	0.2	1,401	0.01%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/24	12.1	176.18	11	175.50	176.00	1.1	1,412	0.08%
2023/05/23	1	175.00	2	176.25	180.50	-1	1,385	-0.07%
2023/05/22	1	163.00	1	165.00	164.50	0	1,315	0.00%
2023/05/19	1	162.50	0	0.00	161.00	1	1,307	0.08%
2023/05/10	1	164.00	2	164.50	166.00	-1	1,334	-0.07%
2023/05/05	0	0.00	1	174.00	173.50	-1	1,422	-0.07%
2023/05/03	0	0.00	0.1	175.00	174.00	-0.1	1,464	-0.01%
2023/05/02	0	0.00	0.1	180.00	179.00	-0.1	1,464	0.00%
2023/04/28	0.3	174.50	0	0.00	175.50	0.3	1,463	0.02%
2023/04/27	0.1	172.50	0	0.00	172.50	0.1	1,457	0.01%
2023/04/26	0.1	172.00	0	0.00	173.50	0.1	1,454	0.01%
2023/04/25	1	182.50	1	171.50	171.00	0	1,449	0.00%
2023/04/24	1	177.50	0	178.50	178.50	1	1,428	0.07%
2023/04/21	0	0.00	1	177.52	173.50	-1	1,421	-0.07%
2023/04/20	0.1	181.50	2	180.50	179.50	-2	1,400	-0.14%
2023/04/19	0	0.00	0.3	183.00	183.00	-0.3	1,391	-0.02%
2023/04/18	0	0.00	0.1	187.50	186.50	-0.1	1,377	0.00%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/13	0.2	184.83	0	0.00	186.00	0.2	1,345	0.01%
2023/04/12	1.1	189.00	0	0.00	185.50	1.1	1,321	0.08%
2023/04/10	0	0.00	0.1	187.50	189.50	-0.1	1,297	0.00%
2023/04/07	0.1	185.50	0	0.00	186.00	0.1	1,280	0.00%
2023/04/06	0.2	186.75	0.1	185.55	191.50	0.1	1,240	0.01%
2023/03/31	0.2	182.50	0	0.00	182.00	0.2	1,185	0.02%
2023/03/29	0.1	182.98	0.1	182.00	183.00	0	1,162	0.00%
2023/03/27	1	183.00	4	179.13	183.00	-3	1,128	-0.27%
2023/03/24	0	0.00	2	177.00	177.50	-2	1,098	-0.18%
2023/03/23	3	176.00	1	172.00	173.00	2	1,092	0.18%
2023/03/22	0	0.00	0.1	168.00	167.00	-0.1	1,102	-0.01%
2023/03/21	1	168.50	0.1	166.50	164.50	0.9	1,100	0.08%
2023/03/20	1.1	163.95	0	0.00	163.50	1.1	1,103	0.10%
2023/03/16	1	162.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	0	0.00	1	165.50	167.00	-1	1,127	-0.09%
2023/03/10	1	170.00	1.5	170.00	169.50	-0.5	1,147	-0.04%
2023/03/09	2	179.75	0	0.00	174.00	2	1,131	0.18%
2023/03/08	2	178.50	4	175.38	178.00	-2	1,091	-0.18%
2023/03/07	3	166.50	1.1	167.41	167.50	1.9	1,009	0.19%
2023/03/03	1	162.75	0.6	160.00	159.50	0.4	947	0.04%
2023/03/02	1	153.00	2	155.00	155.00	-1	926	-0.11%
2023/02/24	1.1	158.00	0	0.00	158.00	1.1	926	0.12%
2023/02/23	1	158.00	3.2	157.17	160.50	-2.2	931	-0.24%
2023/02/22	4.2	153.02	1	155.00	153.00	3.2	956	0.33%
2023/02/21	0.1	163.50	0	0.00	162.00	0.1	936	0.01%
2023/02/20	0	0.00	0.2	163.50	161.50	-0.2	924	-0.02%
2023/02/16	0.1	162.50	0.1	163.00	163.50	0	922	0.00%
2023/02/15	0	0.00	2	161.25	158.00	-2	925	-0.22%
2023/02/14	0.1	157.50	0	0.00	158.00	0.1	934	0.01%
2023/02/10	1	160.50	8	160.31	158.00	-7	943	-0.74%
2023/02/09	0	0.00	1.4	163.28	163.00	-1.4	934	-0.15%
2023/02/08	1.1	158.59	1.2	159.42	159.00	-0.1	920	-0.01%
2023/02/07	0.3	160.00	2.1	160.00	161.00	-1.8	911	-0.20%
2023/02/06	4	162.25	2	162.75	161.00	2	891	0.22%
2023/02/03	2.3	160.74	4.1	159.46	161.50	-1.8	861	-0.21%
2023/02/02	2.1	153.48	2	152.25	153.50	0.1	799	0.01%
2023/02/01	0	0.00	0.6	149.50	150.00	-0.6	781	-0.08%
2023/01/30	0.1	142.00	0	0.00	142.00	0.1	760	0.01%
2023/01/09	5	140.00	5	140.50	140.50	0	870	0.00%
2022/12/23	3	142.00	0	0.00	142.00	3	894	0.34%
2022/12/21	7	145.79	0	0.00	144.00	7	905	0.77%
2022/12/20	3	150.00	6	147.75	144.50	-3	902	-0.33%
2022/12/19	3	152.00	0	0.00	151.50	3	899	0.33%
2022/12/16	0.1	150.50	0	0.00	151.00	0.1	911	0.01%
2022/12/15	0	0.00	3	157.50	155.00	-3	905	-0.33%
2022/12/14	1	157.00	1	155.50	156.00	0	887	0.00%
2022/12/13	1	150.00	6	150.58	149.00	-5	858	-0.58%
2022/12/12	1	154.50	3	152.00	151.50	-2	868	-0.23%
2022/12/09	0.1	150.50	1	151.50	151.00	-0.9	870	-0.10%
2022/12/08	2	144.50	2	147.00	147.00	0	886	0.00%
2022/12/07	2	148.00	1	148.50	143.50	1	904	0.11%
2022/12/06	1	153.50	0.1	154.50	152.50	0.9	885	0.10%
2022/12/05	3	152.33	4	154.50	156.00	-1	873	-0.11%
2022/12/02	0	0.00	8	153.13	151.50	-8	859	-0.93%
2022/12/01	0.9	143.50	0	0.00	144.00	0.9	827	0.11%
2022/11/22	3	145.50	1	146.00	144.00	2	873	0.23%
2022/11/21	0	0.00	2	148.50	147.50	-2	891	-0.22%
2022/11/18	2	151.25	3	144.50	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	141.00	141.00	-1	881	-0.11%
2022/11/16	1.1	133.57	1	134.50	135.00	0.1	895	0.01%
2022/11/15	5	135.00	1	135.50	136.00	4	899	0.44%
2022/11/14	2	136.25	1	138.00	138.00	1	914	0.11%
2022/11/11	1	132.00	0	0.00	133.50	1	919	0.11%
2022/11/10	1	133.50	0	0.00	133.00	1	924	0.11%
2022/11/09	4.1	141.30	0	0.00	140.50	4.1	917	0.45%
2022/11/07	2	144.00	0	0.00	143.50	2	908	0.22%
2022/11/04	3	139.50	3	142.67	145.00	0	903	0.00%
2022/11/02	1	140.50	1	141.50	141.00	0	893	0.00%
2022/10/28	6	139.08	0	0.00	138.00	6	895	0.67%
2022/10/27	0	0.00	1	141.50	142.50	-1	893	-0.11%
2022/10/25	1	138.00	1	140.00	137.50	0	896	0.00%
2022/10/24	3.2	141.49	1	145.50	138.00	2.2	894	0.25%
2022/10/21	1	144.00	1	146.50	141.50	0	880	0.00%
2022/10/20	1	138.00	2	141.75	139.50	-1	840	-0.12%
2022/10/19	3	142.48	2	143.25	139.50	1	832	0.12%
2022/10/18	6	139.42	6	141.08	142.00	0	805	0.00%
2022/10/12	1	133.00	0	0.00	137.50	1	761	0.13%
2022/10/11	1	140.00	0	0.00	138.50	1	746	0.13%
2022/09/28	1	159.50	0	0.00	158.00	1	690	0.14%
2022/09/26	0	0.00	1	168.00	160.00	-1	675	-0.15%
2022/09/20	1	173.50	0	0.00	173.00	1	640	0.16%
2022/09/15	1	177.00	0	0.00	174.00	1	593	0.17%
2022/09/14	0	0.00	2.2	173.95	175.50	-2.2	564	-0.38%
2022/09/13	0	0.00	1	169.50	168.00	-1	537	-0.19%
2022/09/06	0.1	161.00	0	0.00	162.00	0.1	513	0.01%
2022/09/02	0	0.00	1	170.00	169.00	-1	499	-0.20%
2022/08/29	1.1	163.24	0	0.00	166.50	1.1	453	0.24%
2022/08/25	0	167.00	0	0.00	167.00	0	399	0.01%
2022/08/24	0.2	166.00	1	166.50	165.00	-0.9	375	-0.23%
2022/08/23	0	0.00	1	160.50	158.50	-1	339	-0.29%
2022/08/19	1	159.00	0	0.00	158.50	1	316	0.32%
2022/08/16	0	0.00	1	150.00	150.00	-1	257	-0.39%
2022/08/11	0	0.00	0.1	134.00	133.50	-0.1	241	-0.02%
2022/08/01	0	0.00	2	144.75	143.50	-2	232	-0.86%
2022/07/06	1	125.50	0	0.00	129.50	1	234	0.43%
2022/06/17	1	137.50	0	0.00	140.50	1	235	0.43%
2022/06/16	1	140.00	0	0.00	140.00	1	234	0.43%
2022/06/15	6	144.58	6	140.50	140.50	0	231	0.00%
2022/05/27	0	0.00	1	153.50	149.50	-1	246	-0.41%
2022/05/12	1	139.00	0	0.00	139.00	1	259	0.39%
2022/04/26	1	137.50	0	0.00	137.50	1	275	0.36%
2022/04/18	1	142.50	0	0.00	145.00	1	282	0.35%
2022/04/14	1	148.00	0	0.00	148.50	1	293	0.34%
2022/03/29	0	0.00	0	154.50	157.50	0	400	0.00%
2022/03/28	0	149.50	0	0.00	149.50	0	396	0.01%
2022/03/23	0	0.00	0.1	161.50	162.00	-0.1	403	-0.01%
2022/03/15	1	145.00	0	0.00	144.50	1	451	0.22%
2022/02/25	0.1	154.00	0	0.00	156.00	0.1	566	0.01%
2022/02/24	1	156.00	0	0.00	152.50	1	568	0.18%
2022/02/18	0.1	170.00	2	170.00	169.50	-1.9	618	-0.31%
2022/02/16	0	0.00	1	174.00	172.50	-1	620	-0.16%
2022/01/26	0	0.00	0.4	176.25	178.00	-0.4	649	-0.06%
2022/01/07	12	186.50	12	181.50	181.50	0	841	0.00%
2022/01/04	0	0.00	1	188.00	192.00	-1	830	-0.12%
2021/12/24	0	0.00	1	189.50	188.50	-1	830	-0.12%
2021/12/23	0	0.00	0	187.00	188.50	0	789	0.00%
2021/12/16	1	186.00	3	185.50	182.50	-2	762	-0.26%
2021/12/15	1	178.50	0	0.00	177.50	1	739	0.14%
2021/12/09	0	178.00	0	0.00	179.50	0	727	0.00%
2021/12/08	1.1	181.77	0	0.00	177.50	1.1	719	0.15%
2021/12/07	0.1	180.00	0	0.00	180.50	0.1	711	0.01%
2021/12/06	1	184.00	1.2	183.96	184.50	-0.2	698	-0.03%
2021/11/30	1	181.50	0	0.00	178.50	1	663	0.15%
2021/11/23	0	0.00	2	173.00	170.00	-2	630	-0.32%
2021/11/19	1.1	179.67	0	0.00	176.00	1.1	636	0.17%
2021/11/18	2	180.00	1	182.00	178.50	1	622	0.16%
2021/11/02	5	170.90	5	163.20	163.00	0	722	0.00%
2021/10/28	1	168.00	1	169.00	168.50	0	707	0.00%
2021/10/26	9	171.17	8.1	172.50	169.00	0.9	693	0.13%
2021/10/22	0	0.00	0	163.00	163.00	0	656	0.00%
2021/10/21	18	162.50	9	164.22	159.50	9	653	1.38%
2021/10/20	0	0.00	9	163.50	165.00	-9	640	-1.40%
2021/10/19	4	162.00	4	166.00	166.00	0	579	0.00%
2021/10/13	5	150.00	0	0.00	151.00	5	597	0.84%
2021/10/12	6	150.75	11	152.32	153.00	-5	600	-0.83%
2021/10/08	0	0.00	17	143.71	148.00	-17	599	-2.84%
2021/10/07	0	0.00	5	143.50	143.00	-5	616	-0.81%
2021/10/05	6	139.00	0	0.00	141.00	6	662	0.91%
2021/10/04	10	136.75	0	0.00	138.00	10	671	1.49%
2021/10/01	6	136.83	0	0.00	137.00	6	683	0.88%
2021/09/22	1	145.00	0	0.00	144.00	1	909	0.11%
2021/09/16	1	148.50	1	147.50	148.00	0	973	0.00%
2021/09/14	0	0.00	1	149.06	150.00	-1	1,240	-0.08%
2021/09/08	1	144.50	0	0.00	142.50	1	1,309	0.08%
2021/09/06	1	150.00	0	0.00	149.50	1	1,315	0.08%
2021/08/31	0	0.00	0.1	155.00	153.00	-0.1	1,333	0.00%
2021/08/19	0.1	145.50	0	0.00	145.00	0.1	1,341	0.00%
2021/08/17	2	152.00	0	0.00	151.50	2	1,305	0.15%
2021/08/16	0.2	156.83	0	0.00	150.00	0.2	1,293	0.01%
2021/08/02	0	177.93	0	0.00	179.00	0	1,420	0.00%
2021/07/22	0	0.00	3	182.00	181.50	-3	1,497	-0.20%
2021/07/16	0.1	186.50	0	0.00	185.50	0.1	1,523	0.01%
2021/07/12	0	185.50	0	0.00	184.00	0	1,518	0.00%
2021/07/09	0	185.50	0	0.00	184.50	0	1,512	0.00%
2021/07/07	2	186.50	0	0.00	186.00	2	1,527	0.13%
2021/07/06	0	192.00	0	0.00	189.50	0	1,508	0.00%
2021/07/05	1	190.51	2	192.50	195.00	-1	1,510	-0.07%
2021/07/02	2	195.00	0	0.00	193.50	2	1,475	0.14%
2021/07/01	0.1	202.80	0	0.00	197.50	0.1	1,476	0.00%
2021/06/30	0	206.00	0	0.00	206.50	0	1,486	0.00%
2021/06/29	0	206.10	0	0.00	205.00	0	1,495	0.00%
2021/06/28	0	209.50	0	0.00	207.50	0	1,501	0.00%
2021/06/25	2	211.50	1	214.50	210.50	1	1,505	0.07%
2021/06/24	7	222.14	3	222.83	218.00	4	1,528	0.26%
2021/06/23	0	0.00	1	215.00	217.50	-1	1,361	-0.07%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/05/14	1	191.50	0	0.00	188.50	1	1,993	0.05%
2021/05/13	0	0.00	1	181.00	193.50	-1	1,994	-0.05%
2021/05/11	1	225.00	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	1	232.00	233.50	-1	1,952	-0.05%
2021/05/04	2	221.50	1	215.50	218.50	1	1,967	0.05%
2021/04/28	0	0.00	1	237.50	237.00	-1	1,972	-0.05%
2021/04/27	0	241.00	0	0.00	239.50	0	1,992	0.00%
2021/04/20	0	0.00	1	257.00	257.50	-1	1,979	-0.05%
2021/04/12	1	252.50	0	0.00	248.50	1	2,179	0.05%
2021/04/07	1	253.50	0	0.00	255.50	1	2,200	0.05%
2021/03/30	1	237.50	0	0.00	238.00	1	2,094	0.05%
2021/03/25	0	229.00	0	0.00	224.00	0	2,024	0.00%
2021/03/23	0	0.00	0.2	241.50	228.00	-0.2	1,971	-0.01%
2021/03/19	0	0.00	4	219.00	225.00	-4	1,861	-0.21%
2021/03/16	4	224.50	2	225.25	225.50	2	1,858	0.11%
2021/03/09	0.3	204.50	0	0.00	202.50	0.3	2,026	0.01%
2021/03/08	0.4	215.17	1	204.50	204.50	-0.6	2,143	-0.03%
2021/03/04	0	0.00	1	228.00	224.50	-1	2,155	-0.05%
2021/03/03	1	219.00	0	0.00	219.00	1	2,084	0.05%
2021/02/22	0.1	198.00	0	0.00	199.00	0.1	2,267	0.00%
2021/02/19	0.3	199.39	0	0.00	199.00	0.3	2,355	0.01%
2021/02/18	0.1	202.50	1	203.00	202.00	-0.9	2,395	-0.04%
2021/02/05	1	198.50	1	193.44	192.00	0	2,449	0.00%
2021/02/04	0	0.00	0	196.00	190.50	0	2,568	0.00%
2021/02/01	0	0.00	1	184.00	191.50	-1	3,185	-0.03%
2021/01/27	0.1	190.50	0	0.00	190.50	0.1	3,252	0.00%
2021/01/22	0	0.00	1	190.50	190.00	-1	3,246	-0.03%
2021/01/21	2	187.00	1	188.00	185.00	1	3,240	0.03%
2021/01/20	0	0.00	1	194.50	190.50	-1	3,222	-0.03%
2021/01/19	5	200.60	3	200.00	199.50	2	3,205	0.06%
2021/01/15	1	201.50	0	0.00	196.50	1	3,194	0.03%
2021/01/07	4	213.63	2	218.75	219.00	2	3,266	0.06%
2020/12/16	1	196.50	1	198.50	197.50	0	3,253	0.00%
2020/12/15	1	196.00	2	195.50	195.50	-1	3,268	-0.03%
2020/12/10	0	0.00	1	210.00	207.50	-1	3,321	-0.03%
2020/12/08	1	211.50	0	0.00	207.50	1	3,311	0.03%
2020/12/07	1	212.00	1	211.00	211.00	0	3,304	0.00%
2020/12/04	1	228.00	1	226.50	226.50	0	3,283	0.00%
2020/12/03	1	227.50	1	229.50	222.50	0	3,357	0.00%
2020/12/02	1	219.50	11	226.95	234.50	-10	3,326	-0.30%
2020/12/01	2	214.75	2	217.00	216.00	0	3,237	0.00%
2020/11/30	1	216.00	1	217.50	215.50	0	3,209	0.00%
2020/11/27	1	207.50	1	211.00	208.00	0	3,191	0.00%
2020/11/26	1	208.00	1	209.50	210.00	0	3,228	0.00%
2020/11/25	7	209.79	2	217.00	207.00	5	3,216	0.16%
2020/11/24	3	208.00	1	204.00	203.50	2	3,150	0.06%
2020/11/23	2	201.50	0	0.00	204.00	2	3,205	0.06%
2020/11/19	1	209.50	1	212.00	203.50	0	3,449	0.00%
2020/11/17	1	201.50	1	199.50	196.00	0	3,358	0.00%
2020/11/16	2	193.00	0	0.00	193.00	2	3,348	0.06%
2020/11/13	1	198.50	1	195.50	196.50	0	3,345	0.00%
2020/11/12	6	197.75	5	195.70	198.00	1	3,369	0.03%
2020/11/11	2	197.50	3	200.17	202.00	-1	3,289	-0.03%
2020/11/10	5	197.70	5	194.40	190.00	0	3,135	0.00%
2020/11/09	0	0.00	2	189.00	191.00	-2	2,866	-0.07%
2020/11/06	0	0.00	1	176.50	174.00	-1	2,687	-0.04%
2020/11/04	1	165.00	1	166.00	168.00	0	2,552	0.00%
2020/10/30	0	0.00	1	161.50	158.50	-1	2,561	-0.04%
2020/10/21	1	178.00	0	0.00	173.00	1	2,573	0.04%
2020/10/19	1	171.00	1	170.50	171.00	0	2,506	0.00%
2020/10/16	0	0.00	2	172.50	164.00	-2	2,465	-0.08%
2020/10/15	6	168.17	5	168.90	169.00	1	2,424	0.04%
2020/10/07	0	0.00	1	161.00	159.50	-1	2,398	-0.04%
2020/10/06	0	0.00	1	164.00	162.50	-1	2,413	-0.04%
2020/10/05	1	163.00	1	162.00	162.50	0	2,420	0.00%
2020/09/30	1	160.00	0	0.00	159.50	1	2,436	0.04%
2020/09/29	1	156.00	0	0.00	156.50	1	2,450	0.04%
2020/09/25	1	159.00	0	0.00	154.00	1	2,444	0.04%
2020/09/22	1	166.00	0	166.50	166.50	1	2,408	0.04%
2020/09/21	1	184.00	1	183.50	173.00	0	2,375	0.00%
2020/09/11	1	168.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	0	0.00	0.3	171.00	171.50	-0.3	2,076	-0.01%
2020/09/09	5	173.70	5	174.50	175.00	0	2,053	0.00%
2020/09/08	1	169.00	2	174.50	175.00	-1	2,004	-0.05%
2020/09/07	1	162.50	6	170.33	163.00	-5	1,902	-0.26%
2020/09/04	2	164.00	5	164.00	168.00	-3	1,873	-0.16%
2020/09/02	3	164.17	0	0.00	165.00	3	1,865	0.16%
2020/09/01	6	166.75	1	168.50	158.00	5	1,841	0.27%
2020/08/31	9	164.78	9	165.78	167.50	0	1,789	0.00%
2020/08/28	6	168.75	11	169.77	165.50	-5	1,777	-0.28%
2020/08/27	9	164.39	1	165.00	165.50	8	1,711	0.47%
2020/08/26	10	160.25	9	165.78	164.00	1	1,595	0.06%
2020/08/25	2	152.25	3	150.00	152.00	-1	1,444	-0.07%
2020/08/24	1	143.50	3	141.00	144.50	-2	1,306	-0.15%
2020/08/21	2	137.00	0	0.00	138.00	2	1,256	0.16%
2020/08/20	1	140.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	0	0.00	16	139.06	139.50	-16	1,208	-1.32%
2020/08/17	3	131.83	1.1	132.59	133.50	1.9	1,123	0.17%
2020/08/13	1	117.00	1	117.50	117.00	0	1,068	0.00%
2020/08/07	0	0.00	5	119.50	117.50	-5	1,149	-0.43%
2020/08/05	3	121.00	0	0.00	122.50	3	1,312	0.23%
2020/07/30	2	123.00	0	0.00	123.00	2	1,433	0.14%
2020/07/29	5.1	124.87	0	0.00	122.00	5.1	1,441	0.35%
2020/07/28	0	0.00	5	115.00	116.50	-5	1,433	-0.35%
2020/07/24	0	0.00	2	129.75	128.00	-2	1,432	-0.14%
2020/07/22	1	137.50	0	0.00	137.00	1	1,439	0.07%
2020/07/15	0	0.00	1	137.00	137.00	-1	1,509	-0.07%
2020/07/14	0	0.00	1	135.50	136.00	-1	1,563	-0.06%
2020/07/13	0	0.00	1	140.50	139.00	-1	1,634	-0.06%
2020/07/09	7	150.79	5	149.00	149.50	2	1,674	0.12%
2020/07/08	5	156.00	0	0.00	156.50	5	1,677	0.30%
2020/07/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2020/07/03	2	160.00	1	158.00	158.00	1	1,722	0.06%
2020/07/02	8	160.94	1	159.00	160.00	7	1,711	0.41%
2020/06/30	0	0.00	10	151.00	152.00	-10	1,678	-0.60%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/15	0	0.00	2	151.50	151.50	-2	1,766	-0.11%
2020/06/11	10	162.65	0	0.00	159.00	10	1,815	0.55%
2020/06/10	1	162.50	4	162.63	164.50	-3	1,823	-0.16%
2020/06/09	4	163.50	0	0.00	160.00	4	1,819	0.22%
2020/06/08	0	0.00	1	160.00	158.00	-1	1,800	-0.06%
2020/06/04	0	0.00	1	162.50	160.50	-1	1,818	-0.05%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/22	1	155.00	0	0.00	152.00	1	1,730	0.06%
2020/05/19	1	156.50	2	160.25	160.00	-1	1,699	-0.06%
2020/05/18	1	153.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	153.00	1	155.00	151.50	0	1,650	0.00%
2020/05/14	1	158.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	0	0.00	1	159.50	163.00	-1	1,592	-0.06%
2020/05/11	1	159.50	0	0.00	161.00	1	1,403	0.07%
2020/05/08	1	148.00	1	145.00	146.50	0	1,322	0.00%
2020/04/30	1	145.00	0	0.00	144.50	1	1,237	0.08%
2020/04/23	1	139.00	1	138.50	138.00	0	1,190	0.00%
2020/04/22	1	134.00	0	0.00	136.00	1	1,179	0.08%
2020/04/21	0	0.00	2	144.50	137.00	-2	1,152	-0.17%
2020/04/20	0	0.00	1	144.50	144.00	-1	1,130	-0.09%
2020/04/17	0	0.00	1	144.50	145.00	-1	1,102	-0.09%
2020/04/16	1	141.00	5	141.50	145.50	-4	1,042	-0.38%
2020/04/14	1	127.50	2	128.00	129.00	-1	906	-0.11%
2020/04/13	3	124.67	0	0.00	124.50	3	881	0.34%
2020/04/09	1	128.00	1	126.00	124.00	0	831	0.00%
2020/04/07	0	0.00	2	115.50	116.50	-2	766	-0.26%
2020/03/20	2	98.25	0	0.00	94.90	2	704	0.28%
2020/03/16	1	138.00	0	0.00	129.50	1	576	0.17%
2020/03/09	1	188.00	0	0.00	186.50	1	445	0.22%
2020/02/24	1	209.00	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	0.2	220.00	220.00	-0.2	450	-0.04%
2020/02/17	1	211.50	0	0.00	211.50	1	458	0.22%
2020/02/14	0.2	216.50	0	0.00	216.00	0.2	465	0.04%
2020/01/31	0	220.00	0	0.00	216.50	0	460	0.00%
2020/01/20	0	0.00	1	254.50	252.50	-1	436	-0.23%
2020/01/17	0	0.00	1	254.00	255.00	-1	439	-0.23%
2020/01/14	0	0.00	2	250.25	247.00	-2	431	-0.46%
2020/01/08	1	238.00	0	0.00	240.00	1	447	0.22%
2020/01/02	1	249.00	0	0.00	249.50	1	446	0.22%
2019/12/18	0	0.00	1	240.00	241.50	-1	471	-0.21%
2019/12/17	0	0.00	1	245.00	243.00	-1	473	-0.21%
2019/12/10	0	0.00	1	243.00	240.00	-1	489	-0.20%
2019/12/09	0	0.00	1	240.50	238.50	-1	494	-0.20%
2019/12/06	1	240.50	0	0.00	240.50	1	498	0.20%
2019/12/03	1	241.00	0	0.00	245.50	1	537	0.19%
2019/11/29	1	250.00	0	0.00	247.00	1	540	0.19%
2019/11/28	1	252.50	0	0.00	247.50	1	539	0.19%
2019/11/27	1	244.00	1	250.00	251.00	0	536	0.00%
2019/11/15	1	240.50	0	0.00	239.50	1	557	0.18%
2019/11/08	0	0.00	1	241.00	240.50	-1	563	-0.18%
2019/11/07	1	245.00	0	0.00	243.00	1	576	0.17%
2019/11/05	2	252.00	0	0.00	254.00	2	603	0.33%
2019/10/17	1	260.00	0	0.00	258.50	1	680	0.15%
2019/10/01	1	259.00	0	0.00	259.50	1	696	0.14%
2019/08/30	1	289.50	1	286.50	286.50	0	621	0.00%
2019/08/27	1	273.50	0	0.00	279.00	1	584	0.17%
2019/08/19	0	0.00	1	280.00	279.00	-1	636	-0.16%
2019/08/12	1	305.00	0	0.00	290.00	1	624	0.16%
2019/08/07	1	292.50	1	288.00	288.00	0	596	0.00%
2019/07/30	0	0.00	1	284.00	285.00	-1	657	-0.15%