百達-KY (2236)-永豐金-敦北券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
513張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	121.50	0	0.00	124.50	0	828	0.00%
2024/12/11	0	122.00	0	0.00	125.50	0	816	0.00%
2024/12/04	1	131.50	1	133.00	132.00	0	771	0.00%
2024/12/03	0	0.00	0.1	127.75	129.00	-0.1	785	-0.01%
2024/12/02	0	0.00	0	126.00	128.00	0	809	0.00%
2024/11/28	0	0.00	0.1	119.50	121.00	-0.1	791	-0.01%
2024/11/21	0	110.50	0	0.00	110.50	0	811	0.00%
2024/11/18	0	112.00	0	0.00	112.00	0	826	0.00%
2024/11/15	1	113.58	1	115.00	114.50	0	832	0.00%
2024/11/14	1	118.50	0	0.00	116.00	1	837	0.12%
2024/11/13	0	116.00	0	0.00	117.00	0	850	0.00%
2024/11/05	0.1	116.19	0	0.00	115.50	0.1	1,061	0.01%
2024/10/29	0.2	116.00	0	0.00	117.50	0.2	1,249	0.01%
2024/10/21	30	124.60	5	122.50	122.50	25	1,242	2.01%
2024/10/18	1	128.00	1	128.00	128.00	0	1,240	0.00%
2024/09/16	0	0.00	0	121.00	117.50	0	1,582	0.00%
2024/09/13	0	117.50	0	0.00	117.00	0	1,569	0.00%
2024/09/12	0	0.00	1	118.00	115.00	-1	1,563	-0.06%
2024/09/11	0	113.00	0	0.00	113.50	0	1,567	0.00%
2024/09/09	0	114.00	0	0.00	113.50	0	1,558	0.00%
2024/09/06	0	0.00	1	115.00	119.50	-1	1,554	-0.06%
2024/09/05	4	113.88	4	116.63	116.50	0	1,540	0.00%
2024/09/04	0	110.00	0	0.00	110.00	0	1,505	0.00%
2024/09/03	0	113.50	0	0.00	113.50	0	1,510	0.00%
2024/08/29	0	102.50	0	0.00	101.00	0	1,507	0.00%
2024/08/27	0	99.50	0	0.00	100.00	0	1,531	0.00%
2024/08/26	0	102.50	0	0.00	102.00	0	1,525	0.00%
2024/08/21	0	0.00	1	109.00	107.00	-1	1,585	-0.06%
2024/08/16	0	103.50	0	0.00	103.00	0	1,672	0.00%
2024/08/15	1	106.96	0	0.00	103.50	1	1,671	0.06%
2024/08/09	0	0.00	1	112.03	113.00	-1	1,599	-0.06%
2024/08/08	2	111.75	3	110.17	108.50	-1	1,547	-0.06%
2024/08/07	3	111.17	1.1	108.60	113.50	1.9	1,515	0.12%
2024/08/06	6	106.00	7	107.71	104.00	-1	1,464	-0.07%
2024/08/05	1	106.00	0	0.00	106.00	1	1,406	0.07%
2024/08/02	1	114.00	1	112.50	111.50	0	1,344	0.00%
2024/08/01	0	106.50	1.6	108.00	106.50	-1.6	1,262	-0.13%
2024/07/31	0.1	100.50	0	0.00	100.00	0.1	1,218	0.01%
2024/07/29	0	98.00	0	0.00	97.50	0	1,194	0.00%
2024/07/23	0	93.50	0	0.00	93.00	0	1,169	0.00%
2024/07/22	0	93.20	0	0.00	93.10	0	1,174	0.00%
2024/07/19	0	93.30	0	0.00	93.00	0	1,180	0.00%
2024/07/18	0	95.80	0	0.00	96.20	0	1,184	0.00%
2024/07/17	0	96.80	0	0.00	96.80	0	1,185	0.00%
2024/07/16	0	97.00	0	0.00	97.20	0	1,188	0.00%
2024/07/15	1	95.50	2	96.05	97.40	-1	1,186	-0.08%
2024/07/11	0	99.81	11	100.68	102.00	-11	1,177	-0.93%
2024/07/10	0.1	102.04	2	104.50	104.00	-1.9	1,170	-0.16%
2024/07/09	1.5	102.32	2	103.50	105.00	-0.5	1,152	-0.05%
2024/07/08	2	98.55	2	99.15	98.20	0	1,111	0.00%
2024/07/05	1	96.60	0	0.00	97.70	1	1,065	0.09%
2024/07/04	0	0.00	1	88.90	88.90	-1	1,034	-0.10%
2024/07/03	3	88.50	2	88.55	87.50	1	1,026	0.10%
2024/07/02	3	87.33	0	86.20	88.00	3	1,025	0.29%
2024/06/28	0	0.00	2	80.30	83.00	-2	964	-0.21%
2024/06/27	4	79.50	0	0.00	78.30	4	946	0.42%
2024/06/26	3	80.80	2	80.35	79.50	1	951	0.11%
2024/06/25	0	82.00	0	83.30	82.00	0	948	0.00%
2024/06/24	0	81.00	0	0.00	81.20	0	946	0.00%
2024/06/21	0	80.70	0	0.00	80.70	0	974	0.00%
2024/06/20	0	81.40	1	80.80	81.40	-1	1,030	-0.10%
2024/06/19	2	80.25	4	80.58	80.50	-2	1,162	-0.17%
2024/06/18	0	79.90	0	0.00	80.40	0	1,309	0.00%
2024/06/17	0	78.60	2	78.80	78.40	-2	1,361	-0.15%
2024/06/14	0	78.20	0	0.00	78.60	0	1,377	0.00%
2024/06/13	2	77.90	0	0.00	77.60	2	1,377	0.15%
2024/06/12	0	79.80	2	79.30	79.50	-2	1,368	-0.15%
2024/06/11	0	81.50	0	0.00	81.50	0	1,370	0.00%
2024/06/07	2	80.15	1	79.20	80.30	1	1,356	0.07%
2024/06/06	0	81.60	4	81.48	81.40	-4	1,337	-0.30%
2024/06/05	0	78.90	7	78.26	78.60	-7	1,302	-0.54%
2024/06/04	0	0.00	2	79.00	78.60	-2	1,302	-0.15%
2024/06/03	0	80.00	2	79.70	80.10	-2	1,308	-0.15%
2024/05/31	0	0.00	1	78.21	79.10	-1	1,291	-0.08%
2024/05/30	1	76.20	1	76.80	76.30	0	1,282	0.00%
2024/05/29	2	79.75	2	79.25	78.60	0	1,286	0.00%
2024/05/28	10	78.86	2	78.00	79.20	8	1,276	0.63%
2024/05/27	0	0.00	2	78.70	78.60	-2	1,264	-0.16%
2024/05/24	2	76.25	0	0.00	78.50	2	1,226	0.16%
2024/05/23	2	75.40	0	0.00	74.10	2	1,177	0.17%
2024/05/22	2	75.85	2	75.30	74.90	0	1,169	0.00%
2024/05/21	1	68.10	2	69.00	70.80	-1	1,136	-0.09%
2024/05/20	2	67.15	2	67.30	67.30	0	1,134	0.00%
2024/05/17	2	68.20	1	68.70	67.20	1	1,143	0.09%
2024/05/16	0	69.90	0	0.00	69.50	0	1,152	0.00%
2024/05/15	2	69.80	2	70.40	69.50	0	1,157	0.00%
2024/05/14	3	69.73	2	70.30	70.00	1	1,153	0.09%
2024/05/13	2	68.85	0	0.00	71.00	2	1,152	0.17%
2024/05/06	0	70.20	0	0.00	70.60	0	1,149	0.00%
2024/05/03	0	0.00	1	72.30	71.30	-1	1,154	-0.09%
2024/04/29	0	0.00	2	73.60	73.20	-2	1,158	-0.17%
2024/04/24	1	74.00	1	74.80	74.80	0	1,140	0.00%
2024/04/19	2	70.90	0	0.00	70.40	2	1,118	0.18%
2024/04/17	3	69.40	0	0.00	69.60	3	1,104	0.27%
2024/04/16	2	71.80	1	73.20	70.30	1	1,086	0.09%
2024/04/11	3	76.60	0	0.00	77.00	3	1,037	0.29%
2024/04/09	0	0.00	1	80.00	79.20	-1	1,019	-0.10%
2024/04/08	0	0.00	3	80.77	80.80	-3	1,004	-0.30%
2024/04/03	0	0.00	1	76.00	76.20	-1	968	-0.10%
2024/04/02	3	75.27	0	0.00	74.90	3	958	0.31%
2024/03/29	1	74.10	1	73.20	73.10	0	928	0.00%
2024/03/28	2	75.80	0	0.00	75.50	2	913	0.22%
2024/03/26	0	0.00	3	78.20	73.80	-3	886	-0.34%
2024/03/25	4	77.38	0	0.00	76.90	4	855	0.47%
2024/03/22	72	86.43	73	81.22	81.50	-1	799	-0.13%
2024/03/21	5	83.80	3	84.80	86.10	2	695	0.29%
2024/03/20	2	75.95	0	0.00	78.30	2	564	0.35%
2024/03/19	5	73.78	0	0.00	73.80	5	519	0.96%
2024/03/08	0	70.10	0	0.00	70.10	0	487	0.00%
2024/03/05	0	0.00	1	73.60	72.40	-1	480	-0.21%
2024/02/27	1	68.30	0	0.00	69.40	1	459	0.22%
2024/02/23	0	68.50	0	0.00	68.40	0	458	0.00%
2024/02/22	0	68.80	0	0.00	68.10	0	463	0.00%
2024/02/20	0	68.50	0	0.00	68.70	0	475	0.00%
2024/02/19	0	69.50	1	69.00	69.90	-1	461	-0.22%
2024/02/15	0	65.20	0	0.00	65.00	0	457	0.00%
2024/02/05	0	66.20	0	0.00	66.60	0	456	0.00%
2024/01/12	0	61.90	0	0.00	61.70	0	438	0.00%
2024/01/11	0	63.80	0	0.00	63.90	0	438	0.00%
2024/01/10	0	63.50	0	0.00	63.40	0	442	0.00%
2024/01/04	1	67.20	0	0.00	67.20	1	492	0.20%
2023/12/28	1	70.00	0	0.00	69.90	1	532	0.19%
2023/12/27	0	70.10	0	0.00	70.30	0	536	0.00%
2023/12/26	0	70.50	0	0.00	70.90	0	550	0.00%
2023/12/19	0	71.70	0	0.00	71.20	0	580	0.00%
2023/12/18	1	79.70	0	0.00	72.70	1	584	0.17%
2023/12/13	0	73.90	0	0.00	73.90	0	524	0.00%
2023/12/12	0	72.60	0	0.00	72.70	0	529	0.00%
2023/12/06	0	73.00	0	0.00	73.00	0	579	0.00%
2023/11/29	0	78.60	1	78.70	78.60	-1	664	-0.15%
2023/11/27	0	75.60	0	0.00	76.00	0	678	0.00%
2023/11/22	0	77.40	0	0.00	77.80	0	668	0.00%
2023/11/21	0	77.90	0	0.00	76.80	0	668	0.00%
2023/10/27	0	71.30	0	0.00	71.90	0	655	0.00%
2023/10/26	0.1	72.40	0	73.50	72.00	0.1	663	0.01%
2023/10/20	0.2	75.05	0	0.00	71.60	0.2	680	0.03%
2023/10/18	0.3	75.63	0	0.00	76.70	0.3	674	0.04%
2023/10/17	1	77.00	1	77.60	77.00	0	672	0.00%
2023/10/11	0.3	77.66	0	0.00	75.90	0.3	648	0.04%
2023/10/06	0.1	79.75	1	82.20	80.20	-0.9	639	-0.14%
2023/10/03	0	76.80	0.1	78.30	77.00	-0.1	624	-0.02%
2023/10/02	0	0.00	1	78.80	78.00	-1	627	-0.16%
2023/09/26	1	83.50	1	80.90	80.00	0	648	0.00%
2023/09/20	1	81.50	0	0.00	81.50	1	670	0.15%
2023/09/15	1	78.60	0	0.00	78.10	1	671	0.15%
2023/09/05	1.1	85.79	2	84.60	85.40	-0.9	686	-0.13%
2023/09/04	1	82.10	0	0.00	82.40	1	682	0.15%
2023/08/31	0	0.00	1	68.20	70.00	-1	670	-0.15%
2023/08/14	0.1	61.00	0	0.00	62.20	0.1	761	0.01%
2023/08/10	0.2	60.30	0	0.00	60.90	0.2	767	0.03%
2023/08/01	0.2	62.58	0	0.00	62.40	0.2	773	0.03%
2023/07/25	0	0.00	0	66.00	64.30	0	766	0.00%
2023/07/24	0.1	61.20	0	0.00	61.80	0.1	760	0.01%
2023/07/21	0.2	61.80	0	0.00	63.80	0.2	753	0.03%
2023/07/20	0	0.00	3	63.27	62.80	-3	757	-0.40%
2023/07/19	1	63.50	0.1	64.20	63.00	0.9	761	0.12%
2023/07/17	0	0.00	3	69.30	68.90	-3	762	-0.39%
2023/07/12	0.2	65.75	0.1	66.80	65.40	0.1	844	0.02%
2023/07/11	1	67.00	0	69.00	66.80	1	888	0.11%
2023/07/07	0	0.00	3	67.40	69.00	-3	924	-0.32%
2023/07/06	6	68.15	0	0.00	68.30	6	915	0.66%
2023/06/19	0	0.00	0.1	57.90	58.10	-0.1	779	-0.01%
2023/06/16	0.1	53.19	0	0.00	55.10	0.1	760	0.01%
2023/06/15	3	52.30	0	0.00	53.20	3	737	0.41%
2023/06/02	0.1	47.80	1	47.55	47.10	-0.9	615	-0.14%
2023/06/01	0.1	45.00	0	0.00	48.00	0.1	589	0.01%
2023/05/18	0	0.00	1	39.50	39.50	-1	634	-0.16%
2023/05/16	1	38.15	0	0.00	39.05	1	664	0.15%
2023/04/19	0	0.00	3	47.15	46.35	-3	1,070	-0.28%
2023/04/18	1	46.50	0	0.00	46.15	1	1,065	0.09%
2023/04/17	2	45.80	0	0.00	46.45	2	1,043	0.19%
2023/04/14	1	43.45	1	44.40	45.70	0	1,010	0.00%
2023/03/01	1	42.80	1	41.95	41.95	0	1,085	0.00%
2023/02/13	1	42.30	0	0.00	39.45	1	934	0.11%
2023/02/09	0	0.00	16	41.63	40.70	-16	854	-1.87%
2023/02/08	16	40.01	1	36.45	39.30	15	770	1.95%
2023/02/06	1	37.05	0	0.00	37.30	1	686	0.15%
2023/02/02	0	0.00	1	32.25	32.80	-1	594	-0.17%
2023/01/30	1	32.50	0	0.00	32.40	1	558	0.18%
2023/01/06	0	0.00	1	26.40	26.25	-1	403	-0.25%
2022/12/13	1	25.50	0	0.00	25.40	1	209	0.48%
2022/11/18	0	20.00	0	0.00	20.25	0	40	0.00%
2022/06/13	0	0.00	0.1	25.95	26.10	-0.1	83	-0.12%
2022/01/03	0.1	28.09	0	0.00	27.90	0.1	32	0.31%
2021/09/27	0	0.00	2	30.25	30.25	-2	95	-2.09%
2021/09/08	0	0.00	3	27.53	27.50	-3	59	-5.02%
2021/08/30	1	26.90	0	0.00	27.35	1	66	1.52%
2021/06/30	2	26.95	0	0.00	26.30	2	99	2.00%
2021/06/17	0	28.00	0	0.00	27.05	0	76	0.00%
2021/04/29	0	0.00	2	29.15	29.70	-2	75	-2.65%
2021/04/27	1	27.75	0	0.00	29.30	1	71	1.39%
2021/04/19	3	23.00	0	0.00	23.10	3	56	5.27%
2020/07/08	0	0.00	5	18.50	17.65	-5	120	-4.14%
2020/07/06	5	18.00	0	0.00	18.05	5	115	4.33%
2020/06/04	0	16.15	0	0.00	16.25	0	103	0.00%
2020/05/05	0	0.00	1	17.05	17.05	-1	77	-1.29%
2020/04/28	1	16.55	0	0.00	17.10	1	70	1.42%