台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973
  • 產業
    上市 其他類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111177.5000.00176.5011,4720.07%
2024/12/092171.0000.00172.5021,4890.13%
2024/12/062178.502178.00179.5001,5030.00%
2024/12/040.1180.4200.00178.500.11,5180.01%
2024/12/030179.0000.00179.0001,5650.00%
2024/12/0200.002.2182.77182.50-2.21,599-0.14%
2024/11/2900.003179.00180.00-31,613-0.19%
2024/11/282166.000.1167.55166.501.91,5950.12%
2024/11/2700.000.1172.00173.00-0.11,5850.00%
2024/11/260.2175.000.1174.00173.500.21,5950.01%
2024/11/221.2172.582.1171.81172.00-0.91,606-0.06%
2024/11/211174.0000.00175.5011,5990.06%
2024/11/200.1176.002180.46178.00-1.91,594-0.12%
2024/11/191.1171.5912170.00173.00-10.91,581-0.69%
2024/11/182166.001164.50164.5011,6040.06%
2024/11/1500.000.1167.00164.00-0.11,6130.00%
2024/11/1400.000.1159.50157.00-0.11,6490.00%
2024/11/1300.001155.50156.50-11,700-0.06%
2024/11/120.1156.1900.00156.000.11,7440.00%
2024/11/072149.501151.00149.5011,7800.06%
2024/11/0600.002.1155.22150.00-2.11,807-0.12%
2024/11/050.1152.751154.00150.50-0.91,842-0.05%
2024/11/012152.501151.00153.0011,8970.05%
2024/10/301149.000.7148.36149.000.31,9900.02%
2024/10/282152.5000.00150.5022,1650.09%
2024/10/2210.3155.7110155.30155.000.32,5250.01%
2024/10/210.1159.0000.00159.000.12,5700.00%
2024/10/170.1164.0000.00164.000.12,7530.00%
2024/10/140.1168.0000.00166.000.12,9160.00%
2024/10/111.3173.4400.00169.501.32,9220.05%
2024/10/0900.003169.33170.50-32,930-0.10%
2024/10/0700.000.2168.00170.50-0.22,969-0.01%
2024/10/0413.1165.0110.2165.73165.002.92,9720.10%
2024/10/012.2170.110.1171.00172.002.12,9840.07%
2024/09/300174.7500.00175.5002,9900.00%
2024/09/272178.241179.00178.5012,9900.03%
2024/09/260.6178.8600.00176.000.62,9910.02%
2024/09/241178.081182.50181.0002,9880.00%
2024/09/235.1174.115176.80180.000.12,9810.00%
2024/09/203.3186.8900.00186.003.32,8910.11%
2024/09/190206.162207.25206.50-22,852-0.07%
2024/09/181202.5000.00202.0012,8570.03%
2024/09/161204.5000.00202.5012,8750.03%
2024/09/1300.001.1207.90207.00-1.12,918-0.04%
2024/09/129200.679199.56199.0002,9540.00%
2024/09/111.5196.171.7198.67197.00-0.22,990-0.01%
2024/09/100.2200.3400.00199.000.22,9960.01%
2024/09/091.1203.571205.00203.000.12,9930.00%
2024/09/060.4215.7900.00213.500.42,9710.01%
2024/09/050.3223.0000.00221.000.32,9670.01%
2024/09/042224.061214.00215.0012,9580.03%
2024/09/034.8235.834236.38233.000.82,9280.03%
2024/09/022.3262.800261.00249.002.32,9140.08%
2024/08/301263.978.1260.86264.00-7.12,934-0.24%
2024/08/291.1250.0000.00248.001.12,9330.04%
2024/08/283249.501250.00249.5022,9870.07%
2024/08/272250.5000.00254.5023,1250.06%
2024/08/262.4256.231261.00250.001.43,1660.04%
2024/08/236.6256.6300.00258.006.63,1570.21%
2024/08/223.1270.941259.00269.502.13,1250.07%
2024/08/2113276.6511.1281.34276.5023,0740.06%
2024/08/202.1296.265.1290.55291.50-3.13,047-0.10%
2024/08/194.1304.682.1304.22303.0023,0000.07%
2024/08/161295.022.3303.69296.50-1.22,977-0.04%
2024/08/153.1287.173290.00290.000.12,9260.00%
2024/08/143281.003281.33284.0002,8980.00%
2024/08/131268.000.6263.04264.500.52,9020.02%
2024/08/120.6273.501273.00270.00-0.52,952-0.02%
2024/08/092266.001270.00264.0012,9770.03%
2024/08/080.1254.0000.00257.500.13,0420.00%
2024/08/0700.001265.00259.50-13,064-0.03%
2024/08/062262.503.2266.25247.00-1.23,033-0.04%
2024/08/052265.5000.00265.5022,9950.07%
2024/08/0219.1310.5112.1305.74294.506.92,9850.23%
2024/08/0110.1312.826312.58312.504.12,9400.14%
2024/07/315.1324.232314.25297.003.12,8980.11%
2024/07/303.1288.363307.00307.000.12,8090.00%
2024/07/292.1373.782372.50369.500.12,7180.00%
2024/07/2610377.104.1367.18358.005.92,6490.22%
2024/07/2315363.5315.1360.50364.50-0.12,563-0.01%
2024/07/220.1338.111330.50331.50-0.92,513-0.04%
2024/07/195327.104329.88333.5012,4880.04%
2024/07/186320.108324.63328.50-22,427-0.08%
2024/07/1711.1320.369.2329.47304.501.92,3320.08%
2024/07/163296.842309.25309.5012,2800.04%
2024/07/1500.007270.86281.50-72,307-0.30%
2024/07/122255.0000.00256.0022,3300.09%
2024/07/112.2261.423.1264.28264.00-0.92,363-0.04%
2024/07/102256.054.1262.45262.50-2.12,376-0.09%
2024/07/094.1242.2900.00241.504.12,3630.17%
2024/07/083252.163248.67248.0002,3740.00%
2024/07/058256.5618264.25250.00-102,364-0.42%
2024/07/041256.008252.95254.50-72,343-0.30%
2024/07/0300.002246.75245.00-22,336-0.09%
2024/07/021241.501.1244.20243.00-0.12,3440.00%
2024/07/014242.003241.00243.0012,3350.04%
2024/06/281231.501236.50231.5002,3060.00%
2024/06/274227.7500.00230.0042,3010.17%
2024/06/262231.002231.00234.5002,2800.00%
2024/06/251233.500.1235.03233.500.92,2660.04%
2024/06/241240.982237.75235.00-12,258-0.04%
2024/06/216234.331.1237.45235.004.92,2550.22%
2024/06/207239.642243.75240.0052,2280.22%
2024/06/196249.171247.50248.5052,1840.23%
2024/06/185238.305.6237.05239.50-0.62,135-0.03%
2024/06/171226.4900.00223.5012,0930.05%
2024/06/140.2238.0000.00234.500.22,1290.01%
2024/06/130.4233.252234.00232.00-1.62,126-0.08%
2024/06/121.1224.481226.50229.000.12,1110.00%
2024/06/114.1226.742227.75228.502.12,0980.10%
2024/06/071228.582237.25231.50-12,081-0.05%
2024/06/062235.301235.00235.0012,0530.05%
2024/06/0511254.0010252.50243.5012,0190.05%
2024/06/046241.174242.75243.5021,9400.10%
2024/06/031228.5326237.39234.50-251,900-1.32%
2024/05/3127236.482.1235.83242.5024.91,8371.36%
2024/05/301223.001.2207.93224.00-0.21,684-0.01%
2024/05/280197.5000.00196.5001,6150.00%
2024/05/240.1196.500.1196.00195.5001,6040.00%
2024/05/231199.5000.00199.0011,5840.06%
2024/05/220203.5000.00205.5001,5600.00%
2024/05/201.1208.951215.00205.500.11,5270.01%
2024/05/178212.817214.57211.0011,4910.07%
2024/05/160.2209.503.2208.03210.50-31,437-0.21%
2024/05/150.5196.500.6198.00192.00-0.11,358-0.01%
2024/05/144.1202.156205.67200.00-1.91,314-0.14%
2024/05/135214.8012214.17221.00-71,207-0.58%
2024/05/092208.501206.50200.5011,1370.09%
2024/05/0800.000.6196.00197.00-0.61,109-0.05%
2024/05/072.1193.071194.50199.001.11,0950.10%
2024/05/068208.6914207.89207.00-61,036-0.58%
2024/05/0300.000.1196.50196.00-0.1985-0.01%
2024/05/024200.0015.3197.05196.00-11.3973-1.16%
2024/04/3011.1193.791191.00195.0010.19631.05%
2024/04/2927203.1726203.29196.0019450.11%
2024/04/269.1198.716200.58199.503.19170.34%
2024/04/2522.1193.2313.5193.82194.008.68890.96%
2024/04/240.1185.254187.00184.50-3.9855-0.46%
2024/04/235.5184.822180.50185.003.58400.42%
2024/04/222198.0023.1178.36176.00-21.1812-2.60%
2024/04/191.1194.751188.00188.000.17500.01%
2024/04/182.1194.625194.50198.50-2.9680-0.43%
2024/04/173.1181.812185.00180.501.16310.17%
2024/04/160.1172.001170.00171.00-1584-0.16%
2024/04/150.1171.5000.00170.000.15560.02%
2024/04/1200.000.1160.01163.50-0.1545-0.02%
2024/04/110.1154.5000.00156.000.15220.02%
2024/04/082146.260.3147.00146.501.74750.36%
2024/04/010.3132.506131.50133.00-5.7435-1.32%
2024/03/292128.002128.50128.5004280.00%
2024/03/270130.5000.00130.0004220.00%
2024/03/267130.572134.00129.0054201.19%
2024/03/259132.507133.00132.5024080.49%
2024/03/221132.003133.67132.50-2405-0.49%
2024/03/2114132.2512132.54133.0023980.50%
2024/03/206131.006.3131.50131.50-0.3387-0.08%
2024/03/198132.508.1133.04133.00-0.1376-0.02%
2024/03/1800.000.1127.00127.00-0.1311-0.02%
2024/03/081.1110.142110.00107.00-0.9263-0.34%
2024/03/070.3111.5000.00111.500.32600.12%
2024/03/042107.2500.00108.0022440.82%
2024/02/2700.002104.50103.50-2232-0.86%
2024/02/165.3100.9200.00101.005.32072.55%
2024/02/02395.3000.0095.2031931.55%
2024/01/2900.00395.7095.60-3195-1.54%
2024/01/26195.9000.0096.0011960.51%
2024/01/25196.2000.0096.4011980.50%
2024/01/241597.6000.0097.10151977.59%
2024/01/23194.0000.0094.2011900.53%
2024/01/16393.6000.0093.7031741.72%
2024/01/09191.3000.0092.2011560.64%
2024/01/08193.4000.0092.5011520.66%
2023/11/2900.00188.4088.90-1116-0.86%
2023/11/1700.00185.1085.40-1109-0.91%
2023/11/15285.3500.0085.7021071.86%
2023/11/1000.00085.4084.700104-0.03%
2023/11/0900.00184.8084.90-1109-0.92%
2023/11/0700.00385.1085.00-3110-2.72%
2023/11/0300.00182.2082.30-1103-0.96%
2023/11/02082.20182.2082.20-1102-0.94%
2023/10/30081.0000.0080.9001000.02%
2023/10/2400.00380.8780.90-397-3.06%
2023/10/1800.001279.7080.00-12100-11.98%
2023/10/11477.2500.0077.804924.34%
2023/10/06575.7400.0076.405905.51%
2023/09/2100.000.173.5073.50-0.189-0.10%
2023/08/1400.00167.0067.20-180-1.24%
2023/08/04165.2000.0065.201821.22%
2023/07/2100.00165.8065.70-179-1.26%
2023/06/0700.00771.2072.70-764-10.83%
2023/03/0900.000.368.0968.00-0.362-0.56%
2023/03/0800.003.168.2168.60-3.163-4.83%
2023/01/100.264.7000.0064.700.21210.16%
2022/12/1500.000.266.0066.00-0.2119-0.17%
2022/12/1300.00265.0065.60-2119-1.68%
2022/12/02164.4000.0065.0011170.85%
2022/11/1100.00662.3862.60-6107-5.58%
2022/11/0900.00262.5062.80-2107-1.86%
2022/11/02058.8000.0059.0001000.02%
2022/10/24459.3500.0060.1041103.63%
2022/10/21658.07158.7058.5051094.55%
2022/10/20259.2000.0057.1021061.88%
2022/09/28168.0000.0067.2011001.00%
2022/09/2300.00173.9073.80-1102-0.98%
2022/09/1300.0011.174.5175.10-11.1108-10.17%
2022/09/05170.9000.0071.0011120.89%
2022/09/0200.000.472.0072.10-0.4110-0.38%
2022/09/01272.1000.0072.3021101.82%
2022/08/2500.00273.4073.30-2105-1.89%
2022/08/24473.3800.0073.1041063.75%
2022/08/18275.1000.0075.3021021.96%
2022/08/17875.4600.0075.4081027.84%
2022/08/04274.9000.0074.9021011.96%
2022/08/0100.00094.3094.600950.00%
2022/07/1800.000.589.9091.40-0.593-0.54%
2022/06/1500.00098.0096.600163-0.01%
2022/05/1200.001092.2092.00-10214-4.66%
2022/05/10093.0000.0094.1002200.00%
2022/05/09294.7000.0094.0022310.86%
2022/05/05097.9000.0097.6002310.00%
2022/04/071100.0000.00100.0013140.32%
2022/04/011101.0000.00100.0013100.32%
2022/03/28299.751100.50102.0013070.32%
2022/03/2500.000.2109.58109.00-0.2287-0.07%
2022/03/1700.000.2102.25103.50-0.2303-0.07%
2022/03/0800.00197.7097.90-1323-0.31%
2022/02/241101.0000.00101.0013170.31%
2022/02/2300.001104.50104.00-1315-0.32%
2022/02/221104.0000.00103.5013160.32%
2022/02/150.1104.0000.00102.500.13230.03%
2022/02/141102.0000.00102.5013290.30%
2022/02/113.1104.1900.00104.003.13270.95%
2022/02/101105.5000.00105.5013240.31%
2022/02/0900.000107.00105.000334-0.01%
2022/02/070108.0000.00110.5003260.01%
2022/01/251105.0000.00105.0013240.31%
2022/01/240.2105.0000.00106.500.23230.06%
2022/01/211108.5000.00108.0013220.31%
2022/01/1700.001112.50113.50-1312-0.32%
2022/01/1200.001117.50118.50-1314-0.32%
2022/01/110.2117.0042117.00116.50-41.8309-13.49%
2022/01/071114.0000.00113.5013040.33%
2022/01/061117.001118.00116.0002990.00%
2022/01/0500.002.1115.95116.00-2.1286-0.73%
2021/12/301108.5000.00108.5012630.38%
2021/12/2700.000107.50108.0002710.00%
2021/12/131113.002112.00112.50-1284-0.35%
2021/12/011102.5000.00102.5012370.42%
2021/11/3000.000101.00101.500242-0.01%
2021/11/2900.000100.50101.000242-0.01%
2021/11/0200.001.198.6998.90-1.1231-0.48%
2021/11/01199.0000.0099.0012320.43%
2021/10/2800.00199.5099.70-1234-0.43%
2021/10/270.699.0700.0099.500.62410.25%
2021/10/14196.0000.0096.5013000.33%
2021/10/06096.0000.0096.5003230.00%
2021/09/22092.3000.0093.1003130.00%
2021/09/14093.4000.0093.4003140.01%
2021/09/0300.000.295.0095.00-0.2329-0.06%
2021/09/0200.00193.2093.80-1323-0.31%
2021/09/0100.00194.3094.40-1324-0.31%
2021/08/3100.00194.1094.80-1324-0.31%
2021/08/114493.82193.3093.804336311.84%
2021/08/09293.0500.0092.6023850.52%
2021/07/30692.7200.0093.6064401.36%
2021/07/260.2109.0000.00107.500.24270.05%
2021/07/234106.631106.00107.0034280.70%
2021/07/201105.0000.00105.5014480.22%
2021/07/1600.001105.00105.00-1476-0.21%
2021/07/14199.0000.0099.1014720.21%
2021/07/0800.00198.70101.50-1479-0.21%
2021/07/02195.5000.0095.8014960.20%
2021/07/0100.00295.4095.40-2506-0.39%
2021/06/3000.00197.3096.50-1516-0.19%
2021/06/28198.0000.0098.0015250.19%
2021/06/22299.4000.0098.2025600.36%
2021/06/17097.5000.0097.4006880.00%
2021/06/1600.000.297.9096.00-0.2721-0.03%
2021/06/0300.00196.8096.50-1960-0.10%
2021/06/02195.7000.0095.5019830.10%
2021/06/0100.00195.3097.00-1983-0.10%
2021/05/31194.2000.0093.3019870.10%
2021/05/28194.1000.0095.1019880.10%
2021/05/2700.00193.0092.80-1991-0.10%
2021/05/19192.0000.0092.9011,0210.10%
2021/05/18193.30194.6093.9001,0190.00%
2021/05/1700.00189.1089.00-11,013-0.10%
2021/05/14195.8000.0095.6019980.10%
2021/05/130.196.9000.0095.300.19940.01%
2021/05/1200.001.195.9796.90-1.1984-0.11%
2021/05/110.2108.0000.00105.500.29550.02%
2021/05/0600.001109.00109.00-1946-0.11%
2021/04/282108.0000.00108.0029160.22%
2021/04/270109.5000.00111.0009180.00%
2021/04/2600.001.1112.92108.00-1.1911-0.12%
2021/04/231110.501111.00110.5008940.00%
2021/04/2200.001110.50107.50-1880-0.11%
2021/04/2100.004105.50105.50-4857-0.47%
2021/04/161106.5000.00107.5018540.12%
2021/04/1200.001105.00104.50-1858-0.12%
2021/04/091107.5000.00106.5018490.12%
2021/04/072106.501107.00106.5018420.12%
2021/04/060.1108.0000.00108.500.18350.01%
2021/04/010105.0000.00104.5008250.00%
2021/03/301104.0000.00104.0018150.12%
2021/03/260104.0000.00104.0008050.00%
2021/03/250.1105.8200.00103.000.17980.01%
2021/03/2400.001107.50106.50-1786-0.13%
2021/03/231106.5000.00106.0017790.13%
2021/03/223107.534.1111.89106.00-1.1749-0.14%
2021/03/192114.501119.00117.5016630.15%
2021/03/184112.0000.00118.0046330.63%
2021/03/170.2110.001113.00111.50-0.9591-0.14%
2021/03/161103.501103.00104.5005510.00%
2021/03/151100.501102.00104.5005520.00%
2021/03/12196.00196.2096.0005610.00%
2021/03/1100.00199.2098.40-1550-0.18%
2021/03/10198.70398.9098.90-2553-0.36%
2021/03/09399.87399.9099.7005400.00%
2021/03/081.196.8500.0097.301.15090.22%
2021/02/2600.00292.5092.10-2481-0.42%
2021/02/24190.6000.0090.6014650.21%
2021/02/1700.00288.5088.40-2482-0.41%
2021/02/0400.00488.0088.20-4509-0.79%
2021/01/2100.00683.5383.70-6567-1.06%
2021/01/20183.1000.0083.3015720.17%
2021/01/15186.0000.0085.6015820.17%
2021/01/1300.00086.9086.400590-0.01%
2021/01/1100.00187.4087.70-1601-0.17%
2021/01/06289.0000.0088.1026100.33%
2020/12/28284.2500.0083.9026000.33%
2020/12/2300.00183.4084.50-1600-0.17%
2020/12/14185.5000.0085.9016200.16%
2020/12/11086.5900.0086.5006180.00%
2020/12/09084.4000.0085.5006060.01%
2020/12/08587.80489.0387.1015800.17%
2020/12/0300.00392.6092.60-3555-0.54%
2020/12/01093.8000.0092.5005630.00%
2020/11/30194.9000.0093.8015560.18%
2020/11/13197.4000.0097.0016280.16%
2020/11/1000.00194.5094.60-1629-0.16%
2020/10/2100.00186.2087.40-1705-0.14%
2020/10/20185.2000.0085.2017100.14%
2020/10/07193.0000.0093.1016980.14%
2020/09/2900.00391.6090.80-3752-0.40%
2020/09/25289.1500.0088.8027800.26%
2020/09/24191.1000.0091.1017870.13%
2020/09/23195.40695.8793.50-5786-0.64%
2020/09/081100.00298.6595.00-1864-0.12%
2020/09/04191.00191.6093.1008620.00%
2020/09/0100.00193.5093.40-1903-0.11%
2020/08/28194.0000.0093.2019540.10%
2020/08/27393.7300.0092.7039720.31%
2020/08/26196.00196.2095.8009690.00%
2020/08/24197.2000.0097.4011,0130.10%
2020/08/2100.00498.0598.50-41,011-0.40%
2020/08/20192.5000.0093.3019980.10%
2020/08/19697.83196.0095.7059850.51%
2020/08/17391.43593.8693.30-2958-0.21%
2020/08/1400.00290.3090.10-2945-0.21%
2020/08/12191.2000.0090.7019300.11%
2020/08/10491.8300.0091.8049270.43%
2020/08/0700.00187.3089.90-1931-0.11%
2020/08/06286.3500.0086.5029160.22%
2020/08/03186.6000.0086.4019090.11%
2020/07/31185.9000.0086.2019040.11%
2020/07/30184.5000.0086.3019050.11%
2020/07/29684.0800.0085.0068880.68%
2020/07/2800.00179.4080.50-1861-0.12%
2020/07/2300.00276.0076.00-2817-0.24%
2020/07/2100.00375.0074.90-3808-0.37%
2020/07/1500.00173.9073.60-1790-0.13%
2020/07/14174.5000.0074.2017880.13%
2020/07/13274.5000.0076.0027790.26%
2020/07/10279.10179.0078.8017600.13%
2020/07/09179.50379.6079.70-2743-0.27%
2020/07/08579.0800.0079.6057340.68%
2020/07/0700.00179.4079.10-1726-0.14%
2020/07/02179.0000.0078.9016840.15%
2020/07/01179.00279.9578.70-1679-0.15%
2020/06/30178.0000.0078.5016710.15%
2020/06/2200.00175.2075.20-1641-0.16%
2020/06/19174.8000.0075.5016390.16%
2020/06/18272.95174.5073.8016270.16%
2020/06/1700.00172.9073.30-1621-0.16%
2020/06/1600.00173.8073.60-1618-0.16%
2020/06/15172.90273.4072.80-1618-0.16%
2020/06/12176.3000.0075.0016030.17%
2020/06/11175.1000.0073.3015860.17%
2020/06/10177.40177.7077.3005670.00%
2020/06/0900.00179.9079.00-1559-0.18%
2020/06/08180.00182.1082.9005490.00%
2020/06/05180.70279.4081.60-1533-0.19%
2020/06/04277.75179.0077.2015140.19%
2020/06/03376.6300.0078.7034800.62%
2020/04/20253.0000.0052.8023040.66%
2020/04/1700.00153.4052.50-1307-0.33%
2020/01/30153.3000.0053.2013330.30%
海悅財報/前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網-28天前
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
海悅 相關文章
海悅 相關影音