• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22416.211016.0316.35-622,019-0.03%
2024/11/2114216.5514116.3516.45123,2800.00% 大買/大賣/
2024/11/203916.864416.8516.15-526,101-0.02%
2024/11/195616.196016.4516.10-425,968-0.02%
2024/11/183016.108616.2116.85-5625,029-0.22%
2024/11/155615.127015.3215.35-1424,155-0.06%
2024/11/143815.09114.9014.953723,9840.15%
2024/11/133615.185515.3514.65-1923,794-0.08%
2024/11/12414.731613.7814.95-1222,816-0.05%
2024/11/11213.73613.5513.60-422,371-0.02%
2024/11/08614.0600.0014.00622,4740.03%
2024/11/07214.45114.3514.25123,0800.00%
2024/11/05114.40114.3014.35024,1600.00%
2024/11/04114.2500.0014.20124,8940.00%
2024/11/01114.25114.2014.45025,1820.00%
2024/10/30114.60414.3514.35-326,054-0.01%
2024/10/293714.59714.5514.603027,4060.11%
2024/10/28414.73214.7814.85228,8070.01%
2024/10/25215.08115.0015.05131,2410.00%
2024/10/24215.25215.1815.05031,6320.00%
2024/10/23115.50115.3015.30032,4270.00%
2024/10/2100.00415.4015.35-432,614-0.01%
2024/10/1800.00215.2315.25-232,625-0.01%
2024/10/17415.66215.7015.60232,6060.01%
2024/10/16415.70315.5715.55132,5930.00%
2024/10/14615.23815.2315.25-232,664-0.01%
2024/10/11115.7000.0015.45132,7790.00%
2024/10/09115.5000.0015.45133,1880.00%
2024/10/08115.80115.7515.85033,3220.00%
2024/10/043316.483116.1516.00234,0360.01%
2024/10/0100.00116.0015.95-134,1730.00%
2024/09/30116.30116.0516.05034,7350.00%
2024/09/2700.002516.2516.15-2535,346-0.07%
2024/09/262616.56116.4016.302537,4650.07%
2024/09/251316.581516.4116.40-237,883-0.01%
2024/09/24116.954016.4616.65-3938,183-0.10%
2024/09/232716.54416.6017.002338,1370.06%
2024/09/202016.611416.1516.10637,6350.02%
2024/09/193916.831516.5116.502437,3070.06%
2024/09/1831417.2032616.9216.45-1236,976-0.03% 大買/大賣/
2024/09/163016.541516.6116.201536,3420.04%
2024/09/1300.00416.0016.00-435,116-0.01%
2024/09/12614.76114.6014.55534,9050.01%
2024/09/11314.77114.7014.55234,7410.01%
2024/09/10315.5300.0014.85334,5540.01%
2024/09/09115.20715.1715.30-634,305-0.02%
2024/09/06315.73115.5015.45234,1580.01%
2024/09/05816.041015.9015.60-234,037-0.01%
2024/09/04115.202015.6515.80-1933,838-0.06%
2024/09/03116.80316.6716.45-233,580-0.01%
2024/09/0224817.2424717.2016.65133,3700.00% 大買/大賣/
2024/08/30216.95116.8016.70132,7700.00%
2024/08/2900.00617.2017.15-632,629-0.02%
2024/08/281817.411017.4017.40832,5280.02%
2024/08/27717.331117.1417.40-432,358-0.01%
2024/08/269617.4091.217.5817.454.932,0290.02%
2024/08/2314917.46131.517.1017.4017.531,4880.06% 大買/大賣/
2024/08/22359.618.9137818.9217.00-18.429,993-0.06% 大買/大賣/
2024/08/213817.701918.3618.501926,0480.07%
2024/08/20115.601216.6616.85-1124,717-0.04%
2024/08/191.115.30315.3515.35-224,143-0.01%
2024/08/16715.37615.4715.25123,9290.00%
2024/08/15915.46215.4315.30723,7640.03%
2024/08/14515.57115.1015.45423,5910.02%
2024/08/13715.371615.2415.35-923,680-0.04%
2024/08/122215.703215.4115.25-1023,694-0.04%
2024/08/0917316.2816816.1715.30523,4190.02% 大買/大賣/
2024/08/0813516.2113316.1915.60222,7630.01% 大買/大賣/
2024/08/071715.081.115.6015.601621,9480.07%
2024/08/063214.432414.2314.20821,6200.04%
2024/08/05216.035916.2715.45-5720,839-0.27%
2024/08/024917.7010.917.3017.1538.120,5080.19%
2024/08/0115618.0383.117.7417.4072.919,5600.37% 大買/
2024/07/312017.955217.5618.10-3218,129-0.18%
2024/07/3014016.469616.5517.154416,6140.26% 大買/
2024/07/291215.62715.5416.05514,0710.04%
2024/07/263114.889814.4114.60-6713,619-0.49%
2024/07/23115.9000.0015.90112,7650.01%
2024/07/22316.452216.5716.90-1912,632-0.15%
2024/07/19516.3500.0016.45512,4810.04%
2024/07/17617.1700.0016.75612,3230.05%
2024/07/15716.967.416.8716.95-0.412,1200.00%
2024/07/12915.91316.0016.35611,9270.05%
2024/07/1111316.21116.5016.2011211,6900.96% 大買/鉅額交易
2024/07/10816.2000.0016.20811,1780.07%
2024/07/0956.120.414518.0018.0011.110,9230.10%
2024/07/08119.95419.9519.95-310,037-0.03%
2024/07/051218.153.218.1518.158.89,9030.09%
2024/07/041216.421.316.5016.5010.79,5020.11%
2024/07/031714.81115.0015.00168,8390.18%
2024/07/02315.313.5065613.5913.65-340.78,031-4.24% 大買/大賣/鉅額交易
2024/07/0136212.451.312.4512.45360.75,7666.25% 大買/鉅額交易
2024/06/281811.0300.0011.35185,1040.35%
2024/06/2100.0029.419.45-23,985-0.05%
2024/06/2000.0019.229.22-13,873-0.03%
2024/06/1139.0500.008.9333,6720.08%
2024/06/0400.002009.459.29-2003,528-5.67% 大賣/鉅額交易
2024/05/312009.9000.009.722003,2846.09% 大買/鉅額交易
2024/05/2819.2929.309.30-12,648-0.04%
2024/05/2300.0018.618.36-12,244-0.04%
2024/05/2028.7228.558.5202,0610.00%
2024/05/1000.00127.527.53-121,213-0.99%
2024/05/02127.6300.007.68121,1621.03%
2024/04/2527.3200.007.3821,0080.20%
2024/04/2307.3000.007.3301,0070.00%
2024/04/1607.6300.007.3409550.00%
2024/04/1507.7000.007.7109370.00%
2024/04/0807.6737.717.71-3901-0.33%
2024/04/020.97.6900.007.740.98800.10%
2024/03/2800.000.17.757.76-0.1876-0.01%
2024/03/1807.8800.007.8608930.00%
2024/03/0707.8500.007.8201,0240.00%
2024/02/2700.000.17.807.80-0.11,019-0.01%
2024/01/1700.0017.907.84-11,019-0.10%
2024/01/1508.0600.008.0509970.00%
2023/12/2708.180.58.028.15-0.51,026-0.05%
2023/12/0718.5368.508.42-5950-0.53%
2023/12/0668.7200.008.6769110.66%
2023/12/0428.2800.008.2027480.27%
2023/11/2900.0018.168.08-1733-0.14%
2023/11/1500.0028.018.01-2715-0.28%
2023/10/2400.0017.917.93-1890-0.11%
2023/10/2327.8200.007.8529060.22%
2023/10/0400.0058.018.03-51,112-0.45%
2023/08/100.28.6900.008.680.22,8700.01%
2023/08/0200.0028.918.92-22,880-0.07%
2023/08/010.39.1000.009.080.32,8400.01%
2023/07/2400.0059.229.21-52,776-0.18%
2023/07/1700.000.69.769.82-0.62,785-0.02%
2023/07/1109.4700.009.5402,8260.00%
2023/07/0500.0039.859.63-33,008-0.10%
2023/07/03139.8800.009.86132,9980.43%
2023/06/3000.0039.869.88-32,995-0.10%
2023/06/2819.8200.009.7313,0170.03%
2023/06/2700.0019.989.71-13,046-0.03%
2023/06/2619.9500.0010.0513,0480.03%
2023/06/160.19.4100.009.440.12,9410.00%
2023/06/150.19.6200.009.430.12,8990.00%
2023/06/1200.0049.989.89-42,804-0.14%
2023/06/0700.00310.0510.00-32,748-0.11%
2023/06/0100.0029.719.70-22,391-0.08%
2023/05/3179.64419.709.72-342,320-1.47%
2023/05/2900.0019.309.29-12,216-0.05%
2023/05/2629.4000.009.3222,1900.09%
2023/05/25229.77109.839.83122,0760.58%
2023/04/2658.8800.008.9451,9850.25%
2023/04/2548.9700.008.9141,9770.20%
2023/04/2000.0019.289.21-11,907-0.05%
2023/04/1900.0099.379.33-91,891-0.48%
2023/04/1809.3400.009.2901,8700.00%
2023/04/1719.3319.279.3601,8520.00%
2023/04/14159.4900.009.43151,8220.82%
2023/04/1159.1719.179.1741,6900.24%
2023/04/10209.3800.009.34201,6491.21%
2023/04/0758.8000.008.8351,5200.33%
2023/04/065.28.7600.008.885.21,5090.34%
2023/03/3100.00308.928.94-301,488-2.02%
2023/03/3008.9800.008.9901,4790.00%
2023/03/2909.0200.009.0401,4630.00%
2023/03/2759.0400.009.0951,3860.36%
2023/03/2458.6500.008.7851,3200.38%
2023/03/200.28.2300.008.220.21,2600.02%
2023/03/1710.28.1600.008.1310.21,2850.79%
2023/03/162.18.2200.008.122.11,3110.16%
2023/03/1528.5200.008.5721,3330.15%
2023/03/1468.5700.008.5261,3630.44%
2023/03/130.28.6000.008.620.21,3620.01%
2023/03/0718.7500.008.7511,3950.07%
2023/03/0600.0038.788.71-31,383-0.22%
2023/03/0300.0008.588.5401,3680.00%
2023/03/020.28.4800.008.520.21,3790.01%
2023/03/010.48.5900.008.530.41,3740.03%
2023/02/2100.0098.708.71-91,325-0.68%
2023/02/2038.6700.008.9031,2930.23%
2023/02/1518.2600.008.2611,2050.08%
2023/02/0800.0018.278.26-11,203-0.08%
2023/02/0758.2100.008.2751,1950.42%
2023/02/030.38.27208.258.23-19.71,187-1.66%
2023/02/0118.1918.248.2001,1550.00%
2023/01/3148.2200.008.1441,1360.35%
2023/01/3068.0200.008.2561,1110.54%
2022/12/2087.9100.007.8181,0710.75%
2022/12/1400.000.38.158.13-0.31,068-0.03%
2022/12/0718.1858.188.13-41,059-0.38%
2022/12/0600.0027.917.96-2996-0.20%
2022/12/0227.8000.007.9029690.21%
2022/12/015.58.1100.008.105.59290.60%
2022/11/300.47.4200.007.490.48610.05%
2022/11/0317.1200.007.1711,2500.08%
2022/11/0200.000.87.197.20-0.81,264-0.06%
2022/10/2700.0047.087.09-41,277-0.31%
2022/10/2400.0057.137.07-51,289-0.39%
2022/10/1700.0007.057.0901,2920.00%
2022/10/0700.004.77.547.52-4.71,298-0.36%
2022/10/0600.00107.537.49-101,303-0.77%
2022/10/0407.6500.007.6301,3150.00%
2022/09/1628.4800.008.6021,4060.14%
2022/09/1400.0028.208.24-21,388-0.14%
2022/09/1300.0028.398.34-21,391-0.14%
2022/09/0728.0100.007.9821,4440.14%
2022/08/3000.00108.488.47-101,461-0.68%
2022/08/2600.0008.508.5301,4410.00%
2022/08/2300.0028.508.50-21,412-0.14%
2022/08/1800.0028.518.52-21,350-0.15%
2022/08/1628.8300.008.7121,2580.16%
2022/08/1528.190.38.328.321.71,1450.14%
2022/07/2717.3500.007.3911,0760.09%
2022/07/2600.0007.497.4001,0750.00%
2022/07/2517.4500.007.4811,0830.09%
2022/07/1100.000.17.537.48-0.11,128-0.01%
2022/07/0100.0017.387.25-11,102-0.09%
2022/06/3007.7700.007.6501,0840.00%
2022/06/1548.8300.008.8141,0590.38%
2022/05/1700.0028.738.74-21,446-0.14%
2022/05/0928.8000.008.7421,5900.13%
2022/05/0628.9300.009.0021,6070.12%
2022/05/0400.0029.039.03-21,655-0.12%
2022/04/1818.900.38.928.910.72,5940.03%
2022/04/1309.0900.009.0902,9500.00%
2022/04/1218.9900.008.9913,1770.03%
2022/04/1109.0600.009.0003,5840.00%
2022/04/0809.0900.009.0803,9290.00%
2022/03/2300.0029.369.30-25,731-0.03%
2022/03/2219.2400.009.3115,7870.02%
2022/03/1700.0009.229.2505,9710.00%
2022/03/0900.0019.179.15-16,456-0.02%
2022/03/0800.0019.119.01-16,471-0.02%
2022/03/070.19.2100.009.170.16,4710.00%
2022/02/220.29.5300.009.500.26,6420.00%
2022/02/1719.6200.009.6916,6200.02%
2022/02/150.19.6000.009.550.16,6410.00%
2022/02/0900.00119.879.97-116,627-0.17%
2022/01/2619.4900.009.4516,7040.01%
2022/01/1100.0030.110.2310.10-30.16,006-0.50%
2022/01/0700.00110.6010.60-15,747-0.02%
2022/01/0600.00311.1011.00-35,605-0.05%
2022/01/0500.00511.2611.25-55,463-0.09%
2022/01/041411.612011.4811.65-65,238-0.11%
2022/01/031811.2913.111.3011.4054,8280.10%
2021/12/308.111.301.111.7611.757.14,4700.16%
2021/12/2930.111.17211.2511.25283,7690.74%
2021/12/1400.0019.659.42-12,690-0.04%
2021/12/1300.0019.839.82-12,609-0.04%
2021/12/10110.05110.059.9302,5130.00%
2021/12/0900.002.79.9110.15-2.72,274-0.12%
2021/12/070.19.1519.179.15-12,006-0.05%
2021/12/0319.2500.009.1812,0070.05%
2021/11/2500.00109.479.44-101,770-0.56%
2021/11/05110.0000.009.9412,1050.05%
2021/11/0400.000.29.8510.10-0.22,265-0.01%
2021/11/0200.0029.809.72-22,918-0.07%
2021/10/2959.7600.009.7853,0460.16%
2021/10/2859.8200.009.9053,0400.16%
2021/10/0700.0049.209.29-43,327-0.12%
2021/10/060.39.1600.009.080.33,3580.01%
2021/09/0800.0049.499.47-44,035-0.10%
2021/09/0600.000.19.719.66-0.14,0530.00%
2021/09/0329.9100.009.8824,0490.05%
2021/08/3009.60269.659.64-264,050-0.64%
2021/08/1819.6600.009.8214,2140.02%
2021/08/1319.9429.909.91-14,188-0.02%
2021/08/111810.462710.7710.65-94,159-0.22%
2021/08/107.410.42410.6410.403.44,1120.08%
2021/08/091812.021.511.3211.5016.54,0940.40%
2021/07/2819.5800.009.5614,0500.02%
2021/07/0600.004010.059.96-407,140-0.56%
2021/07/024110.41610.309.90357,3640.48%
2021/07/01310.1029.5510.1517,2570.01%
2021/06/3000.0049.269.24-47,216-0.06%
2021/06/291.29.2129.189.16-0.87,237-0.01%
2021/06/281.29.3200.009.321.27,2710.02%
2021/06/2439.4949.459.46-17,543-0.01%
2021/06/2119.3800.009.3117,6860.01%
2021/06/1709.680.49.739.77-0.47,809-0.01%
2021/06/150.19.7500.009.770.17,8630.00%
2021/06/090.19.8500.009.780.17,8920.00%
2021/06/0800.001010.0010.00-107,900-0.13%
2021/05/2819.6000.009.7517,7970.01%
2021/05/200.19.2200.009.200.17,8290.00%
2021/05/1900.0018.949.08-17,813-0.01%
2021/05/1718.3700.008.3717,6840.01%
2021/05/1400.0049.599.30-47,592-0.05%
2021/05/1319.8900.009.6117,4880.01%
2021/05/1200.00110.609.95-17,372-0.01%
2021/05/110.210.601510.4010.40-14.87,214-0.21%
2021/05/1000.00211.1511.20-27,096-0.03%
2021/05/0600.00111.1010.85-17,054-0.01%
2021/05/05510.9500.0010.9556,9880.07%
2021/05/0400.00311.1011.15-36,914-0.04%
2021/05/03112.1000.0011.9516,7570.01%
2021/04/29312.80112.7512.4526,6880.03%
2021/04/28212.60112.5512.8016,5810.02%
2021/04/2700.00212.6012.60-26,603-0.03%
2021/04/26112.65412.3512.80-36,606-0.05%
2021/04/23411.80311.9312.2016,4750.02%
2021/04/221112.561213.0912.10-16,339-0.02%
2021/04/2129.913.46213.5013.3527.95,8370.48%
2021/04/20511.945.812.6212.90-0.85,116-0.02%
2021/04/1900.000.511.7511.75-0.54,727-0.01%
2021/04/150.511.1000.0011.150.54,5140.01%
2021/04/14210.7000.0011.1024,5030.04%
2021/04/13211.35111.4511.0014,4820.02%
2021/04/1200.0010.111.0011.20-10.14,375-0.23%
2021/04/09410.9800.0011.0044,3030.09%
2021/04/0800.00711.1411.20-74,228-0.17%
2021/04/071010.8000.0010.90104,1200.24%
2021/04/06510.9300.0010.8054,1310.12%
2021/03/31010.7500.0010.5004,1420.00%
2021/03/301010.803.310.6510.756.74,3620.15%
2021/03/2900.001110.3510.40-114,267-0.26%
2021/03/261010.8000.0010.50104,2280.24%
2021/03/2300.000.210.4010.30-0.24,2200.00%
2021/03/1800.0010.510.3010.40-10.54,191-0.25%
2021/03/11010.15110.1510.20-15,812-0.02%
2021/03/04110.2500.0010.3016,7340.01%
2021/03/033.110.1500.0010.153.16,8270.05%
2021/02/2200.00510.5010.45-57,350-0.07%
2021/02/19810.3400.0010.4087,3980.11%
2021/02/181.110.1000.0010.101.17,3850.01%
2021/02/0529.9700.009.9127,3870.03%
2021/02/04110.1000.0010.1017,3310.01%
2021/01/20310.5000.0010.5537,4830.04%
2021/01/18210.30910.2510.20-77,326-0.10%
2021/01/1400.00510.5510.50-57,375-0.07%
2021/01/1300.00910.6010.55-97,438-0.12%
2021/01/12210.3500.0010.3527,5030.03%
2021/01/11110.55310.6010.60-27,617-0.03%
2021/01/07110.7500.0010.6518,1530.01%
2021/01/05210.8000.0010.8528,1410.02%
2020/12/2900.00311.2511.05-38,752-0.03%
2020/12/28911.2000.0011.2098,8550.10%
2020/12/25011.3500.0011.3508,9370.00%
2020/12/2400.001111.4711.55-118,998-0.12%
2020/12/2100.000.610.9010.95-0.69,078-0.01%
2020/12/18110.7500.0010.8019,2910.01%
2020/12/160.110.6000.0010.800.19,5380.00%
2020/12/1500.00110.8010.65-19,633-0.01%
2020/12/140.210.80710.7010.95-6.89,739-0.07%
2020/12/11311.0200.0010.9039,9480.03%
2020/12/10211.7500.0011.45210,1590.02%
2020/12/09611.750.111.6511.755.910,5420.06%
2020/12/08711.871512.0311.95-811,314-0.07%
2020/12/076.112.3022.111.9412.30-1611,057-0.14%
2020/12/042011.2100.0011.202010,4670.19%
2020/12/0300.00511.5511.25-510,447-0.05%
2020/11/3000.000.111.4011.00-0.110,4870.00%
2020/11/2700.000.311.2011.20-0.310,3550.00%
2020/11/26511.4000.0011.20510,3220.05%
2020/11/2500.00110.7511.15-110,155-0.01%
2020/11/230.110.50410.5310.50-3.910,210-0.04%
2020/11/20210.7000.0010.70210,2500.02%
2020/11/19210.8000.0010.80210,3480.02%
2020/11/16210.4000.0010.35210,6910.02%
2020/11/1100.00110.3510.35-111,900-0.01%
2020/11/0600.00110.6510.70-112,028-0.01%
2020/11/051.410.880.110.6010.851.312,0350.01%
2020/11/02210.25110.4010.30112,0740.01%
2020/10/2900.00610.4210.50-612,205-0.05%
2020/10/2800.003010.7810.70-3012,258-0.24%
2020/10/27210.700.110.6510.551.912,2770.02%
2020/10/260.210.8000.0010.500.212,3470.00%
2020/10/2300.00210.8010.80-212,336-0.02%
2020/10/2200.00611.0610.75-612,372-0.05%
2020/10/21511.30111.4511.10412,4320.03%
2020/10/20911.71111.6011.55812,4090.06%
2020/10/19112.102511.9111.75-2412,444-0.19%
2020/10/161711.651511.7811.70212,4260.02%
2020/10/1500.007.511.2711.35-7.512,199-0.06%
2020/10/140.510.30410.3510.35-3.512,315-0.03%
2020/10/13110.4000.0010.35112,6090.01%
2020/10/12410.951110.9310.80-713,172-0.05%
2020/09/2815.5300.005.53113,3800.01%
2020/09/2415.9600.005.81113,1350.01%
2020/09/2200.0016.026.00-113,076-0.01%
2020/09/2146.0400.006.01413,1340.03%
2020/09/18506.1936.146.114713,1220.36%
2020/09/17156.2100.006.181513,1700.11%
2020/09/16216.3956.366.291613,2610.12%
2020/09/15356.18126.346.362313,1740.17%
2020/09/11516.4200.006.435112,8980.40%
2020/09/0956.3800.006.40512,6490.04%
2020/09/0886.4700.006.25812,5710.06%
2020/09/072.16.57176.786.54-14.912,413-0.12%
2020/09/04266.4226.426.512412,1470.20%
2020/09/0331.96.7546.446.6927.911,8120.24%
2020/09/0215.9500.006.18110,8900.01%
2020/08/2816.0300.005.92110,8830.01%
2020/08/2700.0015.936.12-110,860-0.01%
2020/08/25505.8500.005.855010,5180.48%
2020/08/2015.5500.005.55110,7360.01%
2020/08/14106.0000.006.041010,8330.09%
2020/08/1335.8000.005.77311,0060.03%
2020/08/1215.7000.005.88111,4460.01%
2020/08/11226.19106.085.941212,2230.10%
2020/08/1055.79456.126.13-4011,838-0.34%
2020/08/0600.0015.535.51-111,958-0.01%
2020/08/0315.3600.005.37112,8650.01%
2020/07/3000.0025.395.45-212,845-0.02%
2020/07/29305.2000.005.203012,7520.24%
2020/07/2800.0065.135.16-612,758-0.05%
2020/07/2415.5200.005.39112,7160.01%
2020/07/2200.0015.605.65-112,643-0.01%
2020/07/2000.0025.345.45-212,522-0.02%
2020/07/1525.6700.005.63212,3600.02%
2020/07/1425.8915.805.77112,3090.01%
2020/07/1365.952.95.915.923.112,1950.03%
2020/07/10156.1955.855.901012,1020.08%
2020/07/0935.8985.805.77-511,802-0.04%
2020/07/08316.0500.006.123111,4980.27%
2020/07/0775.4535.485.84410,8950.04%
2020/07/0615.3315.315.31010,5860.00%
2020/07/0325.2300.005.23210,5350.02%
2020/07/0145.3115.335.30310,4720.03%
2020/06/3015.0600.005.24110,3110.01%
2020/06/2925.0335.055.01-110,136-0.01%
2020/06/2400.002865.105.04-28610,025-2.85% 大賣/鉅額交易
2020/06/2315.1000.005.1419,8270.01%
2020/06/1200.0015.475.47-19,683-0.01%
2020/06/11205.8400.005.66209,6940.21%
2020/06/1015.6315.645.8409,6210.00%
2020/06/09105.7100.005.70109,6080.10%
2020/06/04305.9700.005.84309,5570.31%
2020/05/2600.000.55.525.59-0.58,919-0.01%
2020/05/2115.6500.005.6218,6060.01%
2020/05/1915.8365.975.79-57,940-0.06%
2020/05/181337.7716.396.401327,4251.78% 大買/鉅額交易
2020/05/15387.1000.007.10386,4840.59%
2020/05/14706.4600.006.46706,2111.13%
2020/05/13145.8625.805.88125,9180.20%
2020/05/1225.3500.005.3525,5270.04%
2020/05/0800.001.24.394.43-1.24,875-0.02%
2020/05/0400.0054.924.90-54,537-0.11%
2020/04/1014.9600.004.8414,5740.02%
2020/04/0900.0025.064.86-24,603-0.04%
2020/04/0824.7800.004.8224,5230.04%
2020/04/0614.3200.004.3314,4160.02%
2020/03/3000.0024.274.23-24,397-0.05%
2020/03/2700.0044.164.15-44,342-0.09%
2020/03/1900.0043.673.44-44,637-0.09%
2020/03/1813.9100.003.8214,6160.02%
2020/03/1214.4900.004.5014,5220.02%
2020/03/0934.9900.004.9534,4070.07%
2020/03/0615.1700.005.2214,3670.02%
2020/03/0515.3100.005.3214,4460.02%
2020/03/0315.3800.005.3214,4990.02%
2020/02/1100.0036.006.00-34,895-0.06%
2020/02/0300.0015.455.55-14,990-0.02%
2020/01/3116.0400.005.8614,9060.02%
2020/01/3016.0000.005.9914,8900.02%
2019/12/2600.00207.127.16-205,135-0.39%
2019/12/2500.0077.107.10-75,223-0.13%
2019/12/2300.00137.077.08-135,252-0.25%
2019/12/1300.00597.197.19-594,858-1.21%
2019/12/1200.000.37.117.15-0.34,791-0.01%
2019/12/0657.0500.006.9854,5900.11%
2019/12/0456.9700.006.9254,6540.11%
2019/12/0300.00187.007.03-184,992-0.36%
2019/12/0230.17.1600.007.0830.15,4700.55%
2019/11/2200.0096.896.90-95,226-0.17%
2019/11/2126.8800.006.8825,2370.04%
2019/11/1487.1827.347.0565,3200.11%
2019/11/0717.8500.007.8215,1590.02%
2019/11/0617.9248.067.90-35,130-0.06%
2019/11/0548.0448.118.0305,1420.00%
2019/11/0100.0028.007.99-25,071-0.04%
2019/10/3100.0058.128.09-55,003-0.10%
2019/10/3048.1900.008.1644,9770.08%
2019/10/2938.3400.008.2234,9540.06%
2019/10/2500.0068.388.35-64,993-0.12%
2019/10/2318.49348.428.43-334,999-0.66%
2019/10/21398.4500.008.65395,2880.74%
2019/10/1800.00398.608.45-395,495-0.71%
2019/10/14398.4500.008.43395,4590.71%
2019/10/0100.00218.848.79-215,056-0.42%
2019/09/27218.7700.008.76214,9530.42%
2019/09/200.39.0100.009.060.34,8810.01%
2019/09/0900.0049.038.93-44,785-0.08%
2019/09/0589.49509.609.13-424,741-0.89%
2019/09/04509.1800.009.75504,5451.10%
2019/08/2900.0028.598.58-24,054-0.05%
2019/08/2818.6200.008.5314,0300.02%
2019/08/2718.5900.008.5314,0450.02%
錸德 相關文章