震旦行 (2373)-永豐金-敦北券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
72.5
漲跌
▼0.5
漲幅
-0.68%
成交量
143張
產業
上市其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	73.00	0	0.00	73.30	0	79	0.02%
2024/04/15	0	73.50	0	0.00	73.20	0	78	0.02%
2024/04/12	0	73.80	0	0.00	73.70	0	76	0.02%
2024/04/11	0	73.80	0	0.00	74.00	0	76	0.02%
2024/04/03	0.1	73.68	0	0.00	73.20	0.1	75	0.15%
2024/03/15	1	73.50	0	0.00	72.80	1	52	1.90%
2024/03/12	5	73.10	0	0.00	73.10	5	38	12.91%
2024/03/11	3	73.40	0	0.00	73.20	3	35	8.34%
2024/03/08	2	73.70	0	0.00	73.50	2	34	5.87%
2024/02/29	0	74.00	0	0.00	74.20	0	28	0.05%
2024/02/27	0	74.40	0	0.00	74.30	0	28	0.05%
2024/02/19	0.1	74.50	0	0.00	74.90	0.1	28	0.18%
2024/02/15	0	74.00	0	0.00	74.00	0	28	0.05%
2024/02/05	0	74.40	0	0.00	74.10	0	28	0.05%
2024/01/16	0	74.50	0	0.00	74.10	0	27	0.05%
2024/01/03	0	75.20	0	0.00	75.10	0	27	0.05%
2023/12/28	0	75.60	0	0.00	75.90	0	28	0.05%
2023/12/27	0	75.50	0	0.00	75.90	0	28	0.05%
2023/12/21	0	75.00	0	0.00	75.30	0	27	0.05%
2023/12/18	0	75.50	0	0.00	75.20	0	27	0.05%
2023/12/13	0	75.40	0	0.00	75.10	0	27	0.09%
2023/12/12	0	75.40	0	0.00	75.70	0	27	0.05%
2023/12/11	0	76.40	0	0.00	75.60	0	27	0.04%
2023/12/07	0	75.40	0	0.00	75.20	0	27	0.05%
2023/11/27	0	0.00	0	75.40	75.10	0	29	-0.05%
2023/11/22	0	75.80	0	0.00	75.20	0	30	0.10%
2023/11/01	0	74.00	0	0.00	73.00	0	30	0.05%
2023/10/23	0	0.00	0.3	74.50	74.30	-0.3	31	-0.86%
2023/10/02	0	75.20	0	0.00	75.30	0	46	0.03%
2023/09/26	0	75.50	0	0.00	75.30	0	58	0.02%
2023/09/22	0	75.40	0	0.00	75.60	0	59	0.03%
2023/09/15	0	75.80	0	0.00	75.90	0	66	0.02%
2023/09/06	0	76.00	0	0.00	76.20	0	69	0.02%
2023/09/05	0	76.20	0	0.00	76.20	0	69	0.02%
2023/08/14	0	75.80	0	0.00	75.60	0	96	0.02%
2023/08/08	0	76.00	0	0.00	75.70	0	101	0.01%
2023/08/07	0	76.00	0	0.00	76.00	0	101	0.01%
2023/08/02	0	76.20	0	0.00	75.80	0	101	0.01%
2023/08/01	0	76.09	0	0.00	76.20	0	101	0.03%
2023/07/25	0	76.00	0	0.00	75.80	0	101	0.01%
2023/07/21	0	76.10	0	0.00	76.10	0	99	0.02%
2023/07/19	0	76.40	0	0.00	76.30	0	99	0.02%
2023/07/18	0	76.50	0	0.00	76.50	0	99	0.02%
2023/07/17	0	76.50	0	0.00	76.60	0	99	0.02%
2023/07/13	0	76.20	0	0.00	76.10	0	101	0.02%
2023/07/11	0	76.40	0	0.00	76.20	0	99	0.02%
2023/07/07	0	76.20	0	0.00	76.10	0	97	0.02%
2023/07/05	0	80.40	0	0.00	80.60	0	86	0.02%
2023/06/28	0	80.30	0	0.00	80.40	0	79	0.03%
2023/06/26	0	80.30	0	0.00	80.60	0	77	0.02%
2023/06/21	0	80.40	0	0.00	80.60	0	77	0.03%
2023/06/19	0	80.80	0	0.00	80.80	0	73	0.02%
2023/04/24	0	81.00	0	0.00	80.00	0	57	0.01%
2023/04/20	0	81.30	0	0.00	80.20	0	57	0.02%
2023/03/23	0	79.00	0	0.00	79.20	0	67	0.02%
2023/03/16	0	78.76	0	0.00	78.70	0	70	0.04%
2023/03/14	0	79.80	0	0.00	79.50	0	69	0.02%
2023/02/22	0.2	79.00	0	0.00	79.10	0.2	74	0.30%
2023/02/17	0	79.00	0	0.00	79.10	0	75	0.02%
2023/02/13	0	79.60	0	0.00	78.90	0	78	0.02%
2023/01/16	1	77.40	0	0.00	77.40	1	72	1.38%
2022/12/13	0	78.30	0	0.00	78.50	0	54	0.03%
2022/11/28	0.3	78.20	0	0.00	78.30	0.3	45	0.66%
2022/11/14	1	78.20	0	0.00	78.50	1	38	2.57%
2022/10/24	0.1	78.90	0	0.00	79.00	0.1	27	0.37%
2022/10/11	0	80.00	0	0.00	80.00	0	23	0.06%
2022/09/27	0	80.50	0	0.00	80.90	0	24	0.02%
2022/09/26	0.2	81.10	0	0.00	80.90	0.2	24	0.86%
2022/09/23	0	81.90	0	0.00	82.30	0	25	0.10%
2022/09/21	0	82.50	0	0.00	82.50	0	24	0.10%
2022/09/08	0	83.00	0	0.00	83.00	0	27	0.09%
2022/08/30	0	83.50	0	0.00	83.50	0	29	0.08%
2022/08/18	0	84.00	0	0.00	83.70	0	30	0.04%
2022/08/05	0	84.30	0	0.00	85.10	0	31	0.04%
2022/08/03	0.1	85.00	0	0.00	84.90	0.1	33	0.30%
2022/06/29	0	0.00	2	88.10	89.00	-2	34	-5.83%
2022/06/22	0.1	87.80	0	0.00	87.80	0.1	32	0.40%
2022/06/21	0	86.90	0	0.00	88.70	0	32	0.08%
2022/06/20	0	86.50	0	0.00	86.70	0	31	0.05%
2022/05/25	0.3	87.60	0	0.00	88.90	0.3	37	0.80%
2022/05/06	1	89.60	0	0.00	89.40	1	34	2.90%
2022/03/28	0	90.80	0	0.00	91.10	0	31	0.04%
2022/03/25	0	91.20	0	0.00	91.20	0	31	0.04%
2022/03/21	0	90.70	0	0.00	90.70	0	30	0.04%
2022/03/16	0.1	89.20	0	0.00	89.30	0.1	28	0.18%
2022/03/15	0	89.40	0	0.00	89.00	0	27	0.04%
2022/03/14	0	89.10	0	0.00	89.10	0	27	0.04%
2022/03/10	0	89.10	0	0.00	89.40	0	27	0.04%
2022/03/07	0.5	89.10	0	0.00	89.00	0.5	26	1.90%
2022/03/03	0	90.30	0	0.00	89.40	0	26	0.05%
2022/03/02	0	90.40	0	0.00	90.80	0	24	0.05%
2022/03/01	0	90.30	0	0.00	90.40	0	23	0.05%
2022/02/24	0	89.40	0	0.00	89.30	0	21	0.06%
2022/02/23	0	90.20	0	0.00	89.40	0	21	0.06%
2022/02/21	0	89.70	0	0.00	89.60	0	20	0.06%
2022/02/15	0	89.70	0	0.00	89.50	0	20	0.06%
2022/02/14	0	89.90	0	0.00	89.40	0	20	0.06%
2022/02/10	1	89.80	0	0.00	89.90	1	20	4.83%
2022/02/08	0	89.40	0	0.00	89.90	0	20	0.07%
2022/02/07	0	89.00	0	0.00	89.30	0	19	0.08%
2022/01/20	0	89.50	0	0.00	89.80	0	17	0.07%
2022/01/04	1	89.70	1	89.60	89.70	0	17	0.00%
2021/12/20	0	0.00	0	89.70	89.60	0	19	-0.13%
2021/12/16	0	0.00	0.1	89.70	89.50	-0.1	19	-0.37%
2021/09/15	0.1	89.00	0	0.00	88.50	0.1	52	0.19%
2021/08/02	1	88.50	0	0.00	89.40	1	61	1.63%
2021/07/16	0	0.00	1	93.30	93.50	-1	50	-1.99%
2021/06/17	0	92.40	0	0.00	92.50	0	54	0.00%
2021/04/22	1	92.00	0	0.00	92.60	1	45	2.19%
2021/03/30	0	0.00	3	93.17	93.40	-3	43	-6.83%
2021/02/01	2	86.45	0	0.00	86.40	2	31	6.34%
2021/01/29	1	85.50	0	0.00	85.80	1	31	3.18%
2020/11/23	0.2	87.28	0	0.00	87.30	0.2	20	0.97%
2020/11/19	0	0.00	0.1	86.00	86.60	-0.1	20	-0.25%
2020/11/17	0.1	86.80	0	0.00	87.20	0.1	20	0.50%
2019/12/25	0	0.00	0	90.00	90.30	0	25	-0.11%