凱美 (2375)-永豐金-敦北券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.5
漲跌
▼0.4
漲幅
-0.56%
成交量
2,493張
產業
上市電子零組件類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	72.23	3.1	72.47	71.50	-0.1	1,896	-0.01%
2024/12/10	5	73.54	4	73.70	71.90	1	1,857	0.05%
2024/12/09	7	75.64	9	75.49	74.40	-2	1,783	-0.11%
2024/12/06	24.2	80.27	30.3	81.50	79.30	-6.1	1,660	-0.37%
2024/12/05	26.1	85.44	31.2	85.73	82.40	-5.1	1,485	-0.34%
2024/12/04	12	79.94	14.1	80.18	83.00	-2.1	862	-0.24%
2024/12/03	5	76.40	1.1	76.24	75.50	3.9	597	0.65%
2024/12/02	7	72.86	1	71.30	73.80	6	385	1.56%
2024/11/25	2	63.20	0	0.00	64.20	2	216	0.92%
2024/09/27	0	0.00	2	67.55	67.50	-2	588	-0.34%
2024/09/11	0	0.00	0.3	63.50	63.60	-0.3	731	-0.04%
2024/08/30	0	0.00	1	70.00	69.60	-1	816	-0.12%
2024/08/16	1	67.20	0.2	67.20	67.10	0.8	1,086	0.08%
2024/07/19	2	73.15	0	0.00	70.50	2	1,116	0.18%
2024/07/17	2	75.70	2	75.20	74.50	0	1,095	0.00%
2024/07/16	2	74.30	2	75.45	74.10	0	1,072	0.00%
2024/07/12	0	0.00	1	74.00	72.80	-1	1,003	-0.10%
2024/07/11	10	74.10	10.8	74.66	74.40	-0.8	989	-0.08%
2024/07/08	0	0.00	0	72.40	72.30	0	946	0.00%
2024/07/05	0	0.00	1	72.80	73.30	-1	943	-0.11%
2024/06/21	1	71.60	4	73.33	74.10	-3	896	-0.33%
2024/06/14	0	71.80	0	0.00	72.00	0	825	0.00%
2024/06/13	0	0.00	3	70.57	70.70	-3	808	-0.37%
2024/06/11	1	69.50	0	0.00	69.00	1	804	0.12%
2024/06/06	1	69.40	0	0.00	69.10	1	779	0.13%
2024/06/03	1	70.80	1	71.80	70.90	0	747	0.00%
2024/05/31	6	72.12	3	72.13	70.10	3	730	0.41%
2024/05/30	1	68.80	1	68.30	68.10	0	627	0.00%
2024/05/29	2	70.60	1	71.10	70.70	1	615	0.16%
2024/05/28	1	69.50	1	69.50	69.20	0	589	0.00%
2024/05/27	4	68.63	5	70.20	69.80	-1	596	-0.17%
2024/05/24	3	67.73	1	68.00	67.80	2	559	0.36%
2024/05/23	2	66.00	0	0.00	65.40	2	526	0.38%
2024/05/17	0	0.00	2	65.50	65.60	-2	519	-0.39%
2024/05/16	0.1	65.90	0	0.00	65.80	0.1	520	0.02%
2024/05/15	0	0.00	1	65.90	65.90	-1	519	-0.19%
2024/05/10	1	64.60	0	0.00	64.60	1	523	0.19%
2024/05/06	1	66.50	1	66.30	66.20	0	500	0.00%
2024/05/03	6	66.38	6	66.75	66.10	0	481	0.00%
2024/04/16	0	62.50	1	62.10	61.40	-1	431	-0.23%
2024/04/11	1	64.60	0	0.00	64.50	1	420	0.24%
2024/04/08	0	61.80	1	63.20	63.20	-1	402	-0.25%
2024/04/01	0	63.00	0	0.00	62.80	0	392	0.01%
2024/03/27	0	59.80	0	0.00	59.70	0	368	0.00%
2024/03/26	0	60.10	0	0.00	59.50	0	373	0.00%
2024/03/25	0	60.50	0	0.00	60.60	0	374	0.00%
2024/03/21	0	59.60	0	0.00	59.60	0	395	0.00%
2024/03/18	1.1	59.64	0	0.00	59.90	1.1	428	0.26%
2024/03/15	1	61.10	0	0.00	60.40	1	430	0.23%
2024/03/14	0	61.30	0	0.00	61.30	0	456	0.00%
2024/03/04	0.2	65.20	0	0.00	65.40	0.2	701	0.03%
2024/02/05	1	62.50	1	62.60	62.60	0	911	0.00%
2024/01/23	0	65.70	0	0.00	65.70	0	940	0.00%
2024/01/17	2	67.20	1	64.70	64.50	1	925	0.11%
2024/01/08	1	67.40	0	0.00	66.90	1	891	0.11%
2024/01/02	1	70.00	0	0.00	69.50	1	898	0.11%
2023/12/29	0	0.00	2	69.90	70.50	-2	897	-0.22%
2023/12/27	0	70.50	0	0.00	70.30	0	888	0.00%
2023/12/22	1	70.50	0	0.00	70.10	1	883	0.11%
2023/12/19	1.1	71.79	0	70.70	70.70	1.1	873	0.12%
2023/12/18	0	0.00	2	72.70	72.20	-2	867	-0.23%
2023/12/13	0	0.00	0	74.50	74.60	0	829	0.00%
2023/12/11	2	77.20	0	0.00	74.20	2	830	0.24%
2023/12/08	0	0.00	1	74.80	76.20	-1	802	-0.12%
2023/12/06	3	75.27	1	74.20	74.00	2	770	0.26%
2023/12/04	0	0.00	4.1	77.05	76.00	-4.1	731	-0.55%
2023/12/01	0	0.00	0.2	76.15	75.90	-0.2	714	-0.03%
2023/11/30	0	0.00	3	76.30	75.70	-3	710	-0.42%
2023/11/29	0	0.00	3	76.67	77.80	-3	685	-0.44%
2023/11/28	0	0.00	1	75.00	75.10	-1	625	-0.16%
2023/11/27	12	74.30	11	74.64	74.40	1	585	0.17%
2023/11/24	26	74.12	25.1	73.93	73.70	0.9	518	0.17%
2023/11/08	1	65.90	0	0.00	65.60	1	364	0.27%
2023/11/02	2	64.25	2	64.60	64.60	0	358	0.00%
2023/10/27	0	0.00	4	62.85	62.60	-4	342	-1.17%
2023/10/20	0	0.00	1	63.50	63.80	-1	353	-0.28%
2023/10/13	1	68.40	1	69.00	67.90	0	360	0.00%
2023/10/04	0	0.00	2	65.80	66.00	-2	359	-0.56%
2023/09/28	0	0.00	1	66.40	66.30	-1	366	-0.27%
2023/09/19	1	68.30	0	0.00	67.40	1	378	0.26%
2023/09/08	1	66.60	3	66.20	67.70	-2	366	-0.55%
2023/09/06	0	0.00	1	67.50	67.50	-1	365	-0.27%
2023/09/04	5.8	67.00	1	68.00	66.60	4.8	364	1.32%
2023/09/01	5	68.52	9	67.30	66.70	-4	346	-1.15%
2023/08/28	0	0.00	4	61.30	61.80	-4	350	-1.14%
2023/08/23	0	0.00	2	61.30	61.50	-2	362	-0.55%
2023/08/17	0	0.00	5	60.40	60.90	-5	375	-1.33%
2023/08/15	0	0.00	1	59.00	59.30	-1	381	-0.26%
2023/08/10	1	58.70	0	0.00	58.60	1	389	0.26%
2023/08/09	5	60.90	0	0.00	60.40	5	385	1.30%
2023/08/04	3	63.10	5	63.04	62.80	-2	389	-0.51%
2023/07/31	0	0.00	2	64.10	64.30	-2	428	-0.47%
2023/07/19	0.2	64.70	0	0.00	63.70	0.2	465	0.04%
2023/07/18	1	65.00	0	0.00	64.90	1	487	0.21%
2023/07/17	0	0.00	0.2	65.60	66.10	-0.2	495	-0.04%
2023/07/13	0.2	66.90	0	0.00	66.20	0.2	548	0.04%
2023/07/11	0	0.00	0.6	67.00	66.80	-0.6	603	-0.10%
2023/07/06	1	67.30	1	68.10	67.90	0	727	0.00%
2023/06/30	0	0.00	1	67.40	67.40	-1	820	-0.12%
2023/06/27	1	67.10	0	0.00	66.60	1	881	0.11%
2023/06/21	0.2	67.80	0	0.00	68.20	0.2	921	0.02%
2023/06/13	1	69.50	0	0.00	69.40	1	1,082	0.09%
2023/06/07	0	0.00	1	71.40	71.60	-1	1,245	-0.08%
2023/06/02	2	72.70	1	72.40	73.00	1	1,599	0.06%
2023/05/30	0	69.20	0	0.00	69.00	0	1,769	0.00%
2023/05/22	0	70.90	0	0.00	71.10	0	1,887	0.00%
2023/05/19	0	0.00	1	70.10	70.10	-1	2,091	-0.05%
2023/05/12	0	0.00	2	67.40	68.00	-2	2,213	-0.09%
2023/05/08	2	70.00	0	0.00	70.20	2	2,215	0.09%
2023/05/05	3.1	70.76	0	0.00	70.30	3.1	2,213	0.14%
2023/05/03	0	0.00	2	67.90	67.70	-2	2,222	-0.09%
2023/04/24	0	0.00	3	71.60	71.10	-3	2,203	-0.14%
2023/04/21	1	70.90	2	70.35	70.30	-1	2,198	-0.05%
2023/04/20	1	74.10	2	74.15	73.20	-1	2,178	-0.05%
2023/04/19	6	77.32	5	75.54	74.70	1	2,174	0.05%
2023/04/18	0.1	78.00	0	0.00	76.90	0.1	2,164	0.00%
2023/04/17	0	0.00	2.2	76.60	77.40	-2.2	2,127	-0.10%
2023/04/14	0	0.00	4	77.70	76.80	-4	2,107	-0.19%
2023/04/13	7.3	77.87	3	77.93	75.50	4.3	2,067	0.21%
2023/04/12	2	77.64	3	76.77	77.00	-1	2,003	-0.05%
2023/04/10	3	75.83	3	75.00	74.80	0	1,942	0.00%
2023/04/07	0.1	73.00	0	0.00	72.50	0.1	1,883	0.01%
2023/03/31	2	74.90	0	0.00	74.00	2	1,865	0.11%
2023/03/30	1	73.00	0	0.00	72.60	1	1,839	0.05%
2023/03/29	1	72.30	0	0.00	72.20	1	1,828	0.05%
2023/03/28	0	74.50	0.1	73.60	73.30	0	1,811	0.00%
2023/03/27	1	77.50	0	0.00	76.60	1	1,782	0.06%
2023/03/24	0	78.30	0	0.00	78.10	0	1,767	0.00%
2023/03/23	1	79.10	2	78.70	79.10	-1	1,740	-0.06%
2023/03/22	0	75.80	0	0.00	75.40	0	1,663	0.00%
2023/03/16	0	0.00	10	75.74	74.50	-10	1,595	-0.63%
2023/03/15	11	78.15	6	77.42	76.30	5	1,580	0.32%
2023/03/14	6	75.75	0	0.00	75.30	6	1,538	0.39%
2023/03/10	1	78.70	10	79.20	78.50	-9	1,502	-0.60%
2023/03/09	1	81.70	6	81.10	80.70	-5	1,448	-0.35%
2023/03/08	8	80.06	8	80.20	80.00	0	1,349	0.00%
2023/03/07	3	75.87	3	76.07	76.80	0	1,199	0.00%
2023/03/06	16.1	72.30	0	0.00	76.00	16.1	1,069	1.50%
2023/02/22	1	67.50	2	67.45	67.20	-1	837	-0.12%
2023/02/20	1	70.30	0	0.00	70.40	1	800	0.12%
2023/02/17	40	70.46	42	70.90	71.50	-2	752	-0.27%
2023/02/16	5	64.16	1	64.70	69.30	4	548	0.73%
2023/02/14	0	0.00	0.2	62.00	62.60	-0.2	451	-0.04%
2023/02/09	0	0.00	1.1	60.98	60.50	-1.1	446	-0.24%
2023/02/07	0	0.00	0.1	62.10	62.20	-0.1	442	-0.01%
2023/02/01	0	0.00	0.2	62.50	63.80	-0.2	426	-0.05%
2023/01/31	1.1	61.28	10.2	60.71	60.70	-9.2	401	-2.28%
2023/01/09	10	58.35	0	0.00	58.90	10	379	2.63%
2023/01/06	0.1	57.10	0	0.00	57.30	0.1	370	0.03%
2022/12/28	0	0.00	1	54.50	54.20	-1	375	-0.27%
2022/12/21	0	0.00	1	55.70	55.70	-1	404	-0.25%
2022/12/20	0	0.00	1	57.00	55.80	-1	407	-0.25%
2022/12/16	0	0.00	1	59.60	59.40	-1	413	-0.24%
2022/12/07	0	0.00	1.1	59.80	59.40	-1.1	440	-0.24%
2022/12/02	0	0.00	0.1	60.50	60.70	-0.1	427	-0.01%
2022/11/30	0.1	57.90	0	0.00	58.20	0.1	435	0.01%
2022/11/21	0	0.00	0.1	57.00	56.70	-0.1	545	-0.01%
2022/11/16	0.1	58.20	0	0.00	58.30	0.1	561	0.01%
2022/11/09	0	56.00	0	0.00	55.80	0	568	0.01%
2022/10/21	1	50.50	0	0.00	49.95	1	667	0.15%
2022/10/18	0	51.30	1	51.50	51.70	-1	897	-0.11%
2022/10/11	0	0.00	1	49.80	49.85	-1	922	-0.11%
2022/09/30	0	0.00	1	49.00	50.40	-1	981	-0.10%
2022/09/29	0	0.00	1	50.00	49.50	-1	984	-0.10%
2022/09/28	0	0.00	1	49.00	48.40	-1	985	-0.10%
2022/09/27	0	0.00	2	50.85	52.00	-2	981	-0.20%
2022/09/26	0	0.00	1.4	51.62	50.50	-1.4	981	-0.14%
2022/09/23	0	0.00	1	55.70	54.50	-1	977	-0.10%
2022/09/21	0.2	57.10	0	0.00	56.70	0.2	991	0.02%
2022/08/29	0	0.00	0	58.10	58.10	0	969	0.00%
2022/08/26	0	0.00	1	62.00	61.40	-1	959	-0.10%
2022/08/25	2	61.70	2	61.85	61.50	0	952	0.00%
2022/08/24	3	60.83	2	61.30	62.00	1	946	0.11%
2022/08/18	0	0.00	1	56.40	56.50	-1	875	-0.11%
2022/08/17	1	56.11	0	0.00	56.00	1	872	0.12%
2022/08/16	0	0.00	0.1	55.60	55.20	-0.1	865	-0.01%
2022/08/01	0	0.00	0.1	54.90	54.90	-0.1	836	-0.01%
2022/07/20	0	0.00	2.1	57.26	55.60	-2.1	807	-0.25%
2022/07/19	1	57.00	0.1	58.20	57.00	1	803	0.12%
2022/07/18	18.1	57.71	16	58.51	59.00	2.1	780	0.27%
2022/07/11	0	51.10	0	0.00	50.90	0	599	0.00%
2022/07/07	0	0.00	3	50.00	50.40	-3	589	-0.51%
2022/07/05	3	48.95	0	0.00	49.75	3	613	0.49%
2022/07/01	0	0.00	0	48.45	46.15	0	599	0.00%
2022/06/27	0	0.00	1	57.60	57.50	-1	579	-0.17%
2022/06/24	1	55.70	0	0.00	56.00	1	601	0.17%
2022/06/21	0	0.00	2	56.30	58.20	-2	629	-0.32%
2022/06/20	2	56.25	0	54.40	54.40	2	622	0.32%
2022/06/17	0	0.00	0.1	60.10	59.20	-0.1	611	-0.02%
2022/06/14	0	0.00	0	65.00	63.80	0	624	0.00%
2022/06/13	0	0.00	4	63.80	63.50	-4	636	-0.63%
2022/06/10	1	66.60	0	66.80	66.80	1	640	0.15%
2022/06/09	0	0.00	0	67.50	67.50	0	641	0.00%
2022/06/08	1	68.40	0.1	68.36	67.70	0.9	644	0.14%
2022/06/06	0	0.00	0	69.30	69.30	0	645	0.00%
2022/06/02	0	0.00	0	68.40	68.30	0	662	0.00%
2022/06/01	0	68.50	0	68.70	68.90	0	680	0.00%
2022/05/31	0	0.00	0	67.50	67.50	0	676	0.00%
2022/05/30	0	0.00	0	66.70	66.70	0	681	0.00%
2022/05/27	0	0.00	0	65.80	65.80	0	681	0.00%
2022/05/26	0	0.00	0	65.90	65.50	0	688	0.00%
2022/05/25	0	0.00	0	64.50	64.30	0	688	0.00%
2022/05/24	0	64.00	0	0.00	63.90	0	701	0.00%
2022/05/23	0	65.00	0	0.00	65.00	0	704	0.00%
2022/05/18	0	65.10	0	0.00	65.10	0	717	0.00%
2022/05/16	0	62.40	0	62.20	62.30	0	715	0.00%
2022/05/12	0	0.00	0	62.00	59.90	0	718	0.00%
2022/05/05	0	67.30	0	0.00	67.20	0	732	0.00%
2022/05/04	0	67.00	1	66.10	66.90	-1	739	-0.14%
2022/05/03	0	66.20	0	0.00	66.30	0	750	0.00%
2022/04/29	0	65.50	1	65.40	65.80	-1	763	-0.13%
2022/04/28	0	64.80	0.1	64.80	64.80	-0.1	776	-0.01%
2022/04/27	5	63.70	4	63.70	63.70	1	773	0.13%
2022/04/26	0	64.70	1	65.30	65.10	-1	767	-0.13%
2022/04/25	0	0.00	2.1	63.51	63.20	-2.1	788	-0.27%
2022/04/21	0	69.00	0	0.00	69.10	0	812	0.00%
2022/04/18	0	67.70	0.1	67.80	67.70	-0.1	891	-0.02%
2022/04/15	0	0.00	0	69.40	68.90	0	915	0.00%
2022/04/14	0	71.30	0	0.00	71.20	0	950	0.00%
2022/04/13	0	72.00	0.3	72.00	71.90	-0.3	987	-0.03%
2022/04/12	0	70.90	0	0.00	70.80	0	1,040	0.00%
2022/04/11	1	73.00	0	0.00	72.80	1	1,183	0.08%
2022/04/08	0	77.70	0	0.00	77.60	0	1,248	0.00%
2022/04/07	1	79.50	0	79.50	77.40	1	1,296	0.08%
2022/04/06	0	80.25	0	0.00	80.40	0	1,300	0.00%
2022/04/01	0	81.80	0	0.00	81.50	0	1,327	0.00%
2022/03/31	0	83.30	0	0.00	83.50	0	1,366	0.00%
2022/03/30	0	83.60	0	0.00	83.60	0	1,395	0.00%
2022/03/29	2	83.70	1	85.30	83.90	1	1,438	0.07%
2022/03/28	1	82.84	0	0.00	84.90	1	1,456	0.07%
2022/03/25	0	80.80	0	0.00	80.80	0	1,448	0.00%
2022/03/24	0	81.30	0	0.00	81.70	0	1,505	0.00%
2022/03/23	0	82.30	0	0.00	82.20	0	1,548	0.00%
2022/03/22	0	81.60	0	0.00	81.60	0	1,575	0.00%
2022/03/21	0	80.00	0	0.00	80.40	0	1,624	0.00%
2022/03/18	0	79.10	0	0.00	79.10	0	1,655	0.00%
2022/03/17	0	80.20	0	0.00	80.40	0	1,722	0.00%
2022/03/16	2	77.30	2	77.90	77.60	0	1,795	0.00%
2022/03/15	0	79.00	0.1	79.10	78.50	0	1,826	0.00%
2022/03/14	0.1	80.50	0	0.00	80.60	0.1	1,921	0.01%
2022/03/11	0	81.00	0	0.00	80.80	0	2,277	0.00%
2022/03/10	1.1	82.43	0	0.00	82.30	1.1	2,367	0.05%
2022/03/09	0	81.10	0	0.00	80.60	0	2,518	0.00%
2022/03/08	0	80.00	0	0.00	79.60	0	2,795	0.00%
2022/03/07	0	83.20	2	83.20	83.00	-2	3,173	-0.06%
2022/03/04	0	88.30	0	0.00	88.10	0	3,734	0.00%
2022/03/02	2	89.50	0	0.00	89.70	2	4,868	0.04%
2022/02/25	0	87.80	0	0.00	87.70	0	5,474	0.00%
2022/02/24	0.1	89.58	0	0.00	87.30	0.1	5,554	0.00%
2022/02/23	0	0.00	7	90.50	90.20	-7	5,570	-0.13%
2022/02/22	0	90.20	0	0.00	90.00	0	5,586	0.00%
2022/02/21	0	92.00	0	0.00	92.00	0	5,611	0.00%
2022/02/18	0	92.20	0	0.00	92.20	0	5,651	0.00%
2022/02/17	0	91.50	0	0.00	91.50	0	5,663	0.00%
2022/02/16	0	92.10	0	0.00	92.70	0	5,706	0.00%
2022/02/14	0	90.40	0	0.00	90.10	0	5,714	0.00%
2022/02/10	0	93.90	0	0.00	93.80	0	5,726	0.00%
2022/02/09	0	93.10	0	0.00	93.70	0	5,730	0.00%
2022/02/08	0	92.80	10	92.20	92.90	-10	5,748	-0.17%
2022/02/07	11.2	88.92	11	89.63	91.80	0.2	5,763	0.00%
2022/01/26	5	88.60	5	89.20	88.20	0	5,790	0.00%
2022/01/21	1.1	90.84	1	91.00	90.00	0.1	5,790	0.00%
2022/01/20	10	92.05	0	0.00	92.20	10	5,810	0.17%
2022/01/19	13	92.84	33	93.20	92.80	-20	5,810	-0.34%
2022/01/18	40	94.96	36	95.58	94.00	4	5,806	0.07%
2022/01/17	16	93.61	20	92.50	94.70	-4	5,779	-0.07%
2022/01/14	22	89.99	2	90.90	91.60	20	5,774	0.35%
2022/01/13	0	92.70	42	92.63	92.60	-42	5,748	-0.73%
2022/01/12	8	93.40	9	93.82	93.10	-1	5,739	-0.02%
2022/01/11	72.1	95.21	69	95.03	94.70	3.1	5,711	0.05%
2022/01/10	81	97.23	21	97.81	98.00	60	5,675	1.06%
2022/01/07	72.1	98.82	142	98.81	97.90	-69.9	5,663	-1.23%	大賣/
2022/01/06	53	100.98	50	101.50	100.00	3	5,630	0.05%
2022/01/05	22	103.07	22	103.45	103.00	0	5,605	0.00%
2022/01/04	52.1	105.72	35	107.36	105.50	17.1	5,555	0.31%
2022/01/03	94	101.98	82	103.10	104.50	12	5,410	0.22%
2021/12/30	27	99.93	21	101.50	101.00	6	5,348	0.11%
2021/12/29	1	99.30	0	0.00	99.10	1	5,319	0.02%
2021/12/28	11	98.62	10	99.30	99.30	1	5,317	0.02%
2021/12/27	13	99.55	35	98.39	99.30	-22	5,307	-0.41%
2021/12/24	20	97.80	19	99.00	97.60	1	5,285	0.02%
2021/12/23	31	100.08	30	100.83	98.70	1	5,269	0.02%
2021/12/22	21	98.94	10	99.50	99.10	11	5,243	0.21%
2021/12/21	22	98.25	37	98.02	98.40	-15	5,213	-0.29%
2021/12/20	22	97.93	13	97.79	97.60	9	5,189	0.17%
2021/12/17	30.9	99.85	1	99.60	99.50	29.9	5,132	0.58%
2021/12/16	4	100.88	2	101.75	101.00	2	5,096	0.04%
2021/12/15	18	100.47	12	101.13	100.50	6	5,079	0.12%
2021/12/14	8	100.88	0	0.00	101.00	8	5,036	0.16%
2021/12/13	0	103.00	4	102.63	103.00	-4	5,006	-0.08%
2021/12/10	6	102.50	3.1	101.34	101.00	2.9	4,945	0.06%
2021/12/09	1	105.50	31	105.03	106.00	-30	4,867	-0.62%
2021/12/08	42	104.94	33.2	106.17	105.00	8.8	4,825	0.18%
2021/12/07	31	106.00	8	105.63	105.50	23	4,723	0.49%
2021/12/06	6	114.08	3.2	115.49	114.50	2.8	4,378	0.06%
2021/12/03	6	114.83	3.2	114.60	116.50	2.8	4,312	0.06%
2021/12/02	41	117.40	42	116.53	113.00	-1	4,177	-0.02%
2021/12/01	21.1	118.33	17	118.35	117.00	4.1	3,918	0.10%
2021/11/30	15	118.83	16.1	120.02	117.00	-1.1	3,566	-0.03%
2021/11/29	4	113.13	2	113.25	113.50	2	3,000	0.07%
2021/11/26	16.2	113.78	13	113.38	115.50	3.2	2,633	0.12%
2021/11/25	8.1	112.52	5	113.48	111.50	3	1,878	0.16%
2021/11/24	1.1	104.00	5.3	104.53	105.00	-4.2	1,479	-0.29%
2021/11/23	0.1	94.06	0	0.00	95.50	0.1	1,280	0.00%
2021/11/22	0	93.73	1	93.70	93.60	-1	1,208	-0.08%
2021/11/19	1	92.00	0	0.00	92.40	1	1,201	0.08%
2021/11/18	0	92.46	0	0.00	92.00	0	1,203	0.00%
2021/11/17	0	93.50	0	0.00	93.40	0	1,196	0.00%
2021/11/16	0	89.60	1	91.00	89.60	-1	1,227	-0.08%
2021/11/15	0	90.70	1	88.90	90.70	-1	1,294	-0.08%
2021/11/12	0	86.50	0	0.00	86.50	0	1,288	0.00%
2021/11/11	0	87.00	16	87.45	87.10	-16	1,312	-1.22%
2021/11/10	0	87.80	1	88.60	87.90	-1	1,342	-0.07%
2021/11/09	5	88.10	0	0.00	88.20	5	1,378	0.36%
2021/11/08	1	86.70	2	85.30	85.50	-1	1,378	-0.07%
2021/11/05	4	89.00	2	87.65	87.60	2	1,418	0.14%
2021/11/04	0	87.90	0	0.00	87.00	0	1,454	0.00%
2021/11/03	3	87.50	0	0.00	87.00	3	1,461	0.21%
2021/11/02	0	84.30	0.1	83.40	83.00	-0.1	1,481	0.00%
2021/11/01	0	87.39	0	0.00	87.50	0	1,509	0.00%
2021/10/29	0	86.80	0	0.00	86.80	0	1,561	0.00%
2021/10/28	0	85.90	0	0.00	85.90	0	1,566	0.00%
2021/10/27	0.1	85.01	0	0.00	85.80	0.1	1,549	0.00%
2021/10/26	0	85.29	0	0.00	85.10	0	1,566	0.00%
2021/10/25	0	84.40	0	0.00	84.40	0	1,579	0.00%
2021/10/22	0	84.20	0	0.00	84.00	0	1,622	0.00%
2021/10/21	0	83.29	0	0.00	83.20	0	1,654	0.00%
2021/10/20	0	82.50	0	0.00	82.90	0	1,666	0.00%
2021/10/19	0	82.10	1.2	82.47	82.50	-1.2	1,701	-0.07%
2021/10/18	0	80.40	0	0.00	80.60	0	1,762	0.00%
2021/10/15	0	81.50	0	0.00	81.80	0	1,811	0.00%
2021/10/13	0	78.00	0	0.00	78.40	0	1,865	0.00%
2021/10/08	0.1	79.74	0	0.00	79.90	0.1	1,912	0.01%
2021/10/07	0	80.80	0	0.00	80.90	0	1,941	0.00%
2021/10/06	0	76.70	1	79.20	76.30	-1	1,996	-0.05%
2021/10/05	1	79.00	0	0.00	80.50	1	2,027	0.05%
2021/10/04	0	80.09	0	0.00	78.90	0	2,113	0.00%
2021/10/01	1	80.60	0	0.00	80.50	1	2,170	0.05%
2021/09/30	0	84.40	0	0.00	84.40	0	2,375	0.00%
2021/09/29	0	82.00	0	0.00	82.00	0	2,625	0.00%
2021/09/28	0	87.20	10	86.60	86.90	-10	2,855	-0.35%
2021/09/27	0.1	90.00	0	0.00	89.80	0.1	2,900	0.00%
2021/09/24	10	89.22	26	89.94	89.10	-16	3,173	-0.50%
2021/09/23	0	89.70	0	0.00	89.00	0	3,473	0.00%
2021/09/22	10	87.00	0	0.00	87.00	10	3,665	0.27%
2021/09/17	5	87.40	0.1	88.30	89.70	5	3,741	0.13%
2021/09/16	9	88.60	22	89.60	88.50	-13	3,798	-0.34%
2021/09/15	0	89.60	0	0.00	89.40	0	3,852	0.00%
2021/09/14	0	91.50	0	0.00	91.40	0	3,980	0.00%
2021/09/13	20	92.00	0	0.00	91.60	20	4,066	0.49%
2021/09/10	0	92.30	0	0.00	92.70	0	4,166	0.00%
2021/09/09	0	91.20	0	0.00	91.70	0	4,652	0.00%
2021/09/08	1	92.70	11	92.71	89.90	-10	4,965	-0.20%
2021/09/07	12	92.61	17	93.50	91.80	-5	5,047	-0.10%
2021/09/06	15.1	93.74	5	95.30	93.30	10.1	5,158	0.19%
2021/09/03	10	95.20	15	96.10	95.40	-5	5,294	-0.09%
2021/09/02	11	99.45	0	99.20	98.50	11	5,290	0.21%
2021/09/01	0	101.50	10	100.00	101.50	-10	5,327	-0.19%
2021/08/31	15	100.83	5	100.51	101.00	10	5,363	0.19%
2021/08/30	0	104.13	1	102.90	102.00	-1	5,408	-0.02%
2021/08/27	0	102.50	0	0.00	102.00	0	5,489	0.00%
2021/08/26	0	101.95	0	0.00	101.50	0	5,548	0.00%
2021/08/25	0.6	103.02	0	0.00	104.00	0.6	5,627	0.01%
2021/08/24	0	100.00	0	0.00	100.50	0	5,661	0.00%
2021/08/23	0	100.00	0	0.00	100.50	0	5,722	0.00%
2021/08/20	0	96.80	10	95.20	96.80	-10	5,777	-0.17%
2021/08/19	12	94.59	12.5	98.52	93.00	-0.5	5,800	-0.01%
2021/08/18	35.2	96.72	45	98.18	101.50	-9.8	5,894	-0.17%
2021/08/17	40	99.04	40	100.12	96.00	0	6,084	0.00%
2021/08/16	20	99.25	15	102.00	100.00	5	6,124	0.08%
2021/08/13	16	104.75	0	0.00	103.00	16	6,185	0.26%
2021/08/12	0	108.00	0	0.00	108.00	0	6,213	0.00%
2021/08/11	10	108.00	10	108.50	107.50	0	6,292	0.00%
2021/08/10	6	108.33	47	109.62	108.00	-41	6,365	-0.64%
2021/08/09	19	107.95	18	112.50	107.00	1	6,461	0.02%
2021/08/06	90	111.67	91	111.52	111.00	-1	6,647	-0.02%
2021/08/05	52	109.42	11	110.55	111.00	41	6,751	0.61%
2021/08/04	2	110.75	4	109.25	112.00	-2	6,864	-0.03%
2021/08/03	0	105.00	0	0.00	105.00	0	6,915	0.00%
2021/08/02	0	106.00	1.5	103.10	106.00	-1.5	7,135	-0.02%
2021/07/30	41	104.88	71	103.56	102.00	-30	7,220	-0.42%
2021/07/29	32	104.70	0	0.00	105.50	32	7,301	0.44%
2021/07/28	10	106.50	11	105.05	104.50	-1	7,375	-0.01%
2021/07/27	20	112.00	50	113.00	109.50	-30	7,484	-0.40%
2021/07/26	42	112.86	21	112.50	113.00	21	7,612	0.28%
2021/07/23	51	113.61	60	114.00	112.00	-9	7,663	-0.12%
2021/07/22	97	113.52	108.5	113.45	112.50	-11.5	7,736	-0.15%	大賣/
2021/07/21	72	110.79	65	111.48	111.00	7	7,787	0.09%
2021/07/20	31	110.98	41	112.04	110.00	-10	7,776	-0.13%
2021/07/19	132	114.52	121	114.41	113.50	11	7,786	0.14%	大買/大賣/
2021/07/16	95	113.86	116	114.34	113.50	-21	7,830	-0.27%	大賣/
2021/07/15	80	114.19	63	114.48	114.50	17	7,884	0.22%
2021/07/14	93.2	113.37	112	114.11	114.00	-18.8	8,022	-0.23%	大賣/
2021/07/13	150	116.34	149.1	117.38	114.00	1	8,058	0.01%	大買/大賣/
2021/07/12	80.1	116.31	82	117.05	116.50	-1.9	8,026	-0.02%
2021/07/09	164.1	116.04	165.1	116.08	115.00	-1	8,040	-0.01%	大買/大賣/
2021/07/08	132	119.97	135	121.13	119.00	-3	8,066	-0.04%	大買/大賣/
2021/07/07	108.2	121.98	121	123.12	120.50	-12.8	8,101	-0.16%	大買/大賣/
2021/07/06	87	121.60	88	122.22	121.50	-1	7,972	-0.01%
2021/07/05	144.1	120.11	141	119.67	118.00	3.1	7,865	0.04%	大買/大賣/
2021/07/02	47.1	114.84	37	114.76	115.50	10.1	7,760	0.13%
2021/07/01	147.1	116.54	125.1	117.06	114.00	22	8,048	0.27%	大買/大賣/
2021/06/30	105.1	116.35	90.1	115.88	123.00	15	8,037	0.19%	大買/
2021/06/29	158	115.06	191	115.75	112.00	-33	7,900	-0.42%	大買/大賣/
2021/06/28	98	111.30	93	111.34	112.50	5	7,787	0.06%
2021/06/25	87	115.37	95.1	115.42	113.00	-8	7,774	-0.10%
2021/06/24	92	114.66	96	115.69	114.50	-4	7,802	-0.05%
2021/06/23	213	115.51	202.2	115.33	115.50	10.8	7,897	0.14%	大買/大賣/
2021/06/22	83	114.80	60	114.84	112.00	23	7,990	0.29%
2021/06/21	38	114.47	18	115.47	113.50	20	8,099	0.25%
2021/06/18	60.1	119.29	68	119.96	117.00	-8	8,071	-0.10%
2021/06/17	54	111.84	91.1	111.76	117.50	-37.1	7,670	-0.48%
2021/06/16	82.2	107.14	84	107.59	107.00	-1.8	7,512	-0.02%
2021/06/15	106.1	107.05	63.3	105.80	108.00	42.8	7,507	0.57%	大買/
2021/06/11	32	106.08	1	108.00	103.50	31	7,479	0.41%
2021/06/10	0	104.00	0	0.00	104.50	0	7,614	0.00%
2021/06/09	0	103.00	0	0.00	103.00	0	7,802	0.00%
2021/06/08	0	104.50	0	0.00	104.50	0	7,814	0.00%
2021/06/07	1	105.00	2	102.75	102.50	-1	7,863	-0.01%
2021/06/04	2.1	104.76	5	105.40	105.00	-2.9	7,874	-0.04%
2021/06/03	0	0.00	1	104.00	104.00	-1	7,867	-0.01%
2021/06/02	31	102.24	31	102.26	100.00	0	7,833	0.00%
2021/06/01	40	104.25	90	104.78	105.00	-50	7,781	-0.64%
2021/05/31	90	105.39	90	105.28	104.50	0	7,760	0.00%
2021/05/28	181	105.76	179	105.39	104.50	2	7,739	0.03%	大買/大賣/
2021/05/27	63	103.85	17	104.50	104.00	46	7,708	0.60%
2021/05/26	18.1	104.92	11	104.55	104.50	7.1	7,654	0.09%
2021/05/25	11	106.91	25.1	105.87	108.00	-14.1	7,623	-0.18%
2021/05/24	1.2	98.26	2	97.79	98.60	-0.8	7,669	-0.01%
2021/05/21	13	96.36	1	97.70	95.80	12	8,044	0.15%
2021/05/20	0	93.50	0	0.00	93.00	0	8,255	0.00%
2021/05/19	5	96.12	4	96.05	95.40	1	8,409	0.01%
2021/05/18	2	94.90	4.1	94.28	96.90	-2	8,638	-0.02%
2021/05/17	1	94.77	21	89.83	88.90	-20	8,770	-0.23%
2021/05/14	34	94.36	11	98.32	93.00	23	8,852	0.26%
2021/05/13	14	83.41	43.2	86.15	91.60	-29.2	8,935	-0.33%
2021/05/12	40.4	94.95	12.2	99.16	90.90	28.3	9,089	0.31%
2021/05/11	0.3	102.98	1	101.00	101.00	-0.7	9,090	-0.01%
2021/05/10	32	112.20	48	112.90	110.50	-16	9,152	-0.17%
2021/05/07	63	110.89	86	109.77	113.00	-23	9,214	-0.25%
2021/05/06	143	103.45	117	103.50	103.00	26	9,549	0.27%	大買/大賣/
2021/05/05	116.1	106.70	158	107.35	102.50	-42	9,563	-0.44%	大買/大賣/
2021/05/04	112.1	106.26	92	105.86	106.00	20.1	9,851	0.20%	大買/
2021/05/03	175.4	116.29	171.1	117.23	113.50	4.3	10,170	0.04%	大買/大賣/
2021/04/29	83.2	125.66	52	126.48	125.00	31.2	10,099	0.31%
2021/04/28	62.1	125.83	101	126.47	128.50	-39	10,166	-0.38%	大賣/
2021/04/27	156	124.06	167.4	123.72	126.50	-11.4	10,239	-0.11%	大買/大賣/
2021/04/26	73	123.52	44	124.24	123.50	29	10,222	0.28%
2021/04/23	88	122.29	81	122.72	122.50	7	10,282	0.07%
2021/04/22	63.1	122.23	81	124.01	119.50	-17.9	10,494	-0.17%
2021/04/21	40	123.50	40	125.50	123.50	0	10,620	0.00%
2021/04/20	33.2	127.68	24.2	125.32	127.50	9	10,940	0.08%
2021/04/19	80	124.50	81	124.21	123.00	-1	10,902	-0.01%
2021/04/16	61	123.42	63.1	124.25	123.00	-2.1	10,940	-0.02%
2021/04/15	40	124.05	31	124.79	124.00	9	11,107	0.08%
2021/04/14	74	120.97	72	121.16	125.00	2	11,202	0.02%
2021/04/13	60	122.63	60	123.75	122.50	0	11,300	0.00%
2021/04/12	48.4	123.91	60	125.84	121.50	-11.6	11,314	-0.10%
2021/04/09	29.2	126.50	22.3	131.01	126.00	7	11,401	0.06%
2021/04/08	24	132.77	1	134.00	131.00	23	11,427	0.20%
2021/04/07	6	133.09	1.4	134.68	133.50	4.6	11,575	0.04%
2021/04/06	9.1	128.82	16.6	128.25	129.50	-7.5	11,354	-0.07%
2021/04/01	2	121.50	1.3	121.00	121.50	0.7	11,260	0.01%
2021/03/31	2.4	117.53	5	119.40	117.50	-2.7	11,387	-0.02%
2021/03/30	2	119.00	1	118.50	118.50	1	11,764	0.01%
2021/03/29	3.2	119.15	2	118.50	117.00	1.2	11,926	0.01%
2021/03/26	10.2	120.55	4	119.63	119.50	6.2	12,174	0.05%
2021/03/25	2.3	114.41	3.2	114.87	114.00	-0.9	12,118	-0.01%
2021/03/24	11.5	123.54	6	122.75	120.00	5.5	12,075	0.05%
2021/03/23	2.1	133.00	3	133.67	131.00	-1	12,106	-0.01%
2021/03/22	0	0.00	1	130.50	130.50	-1	12,209	-0.01%
2021/03/19	0	0.00	3.1	131.93	133.00	-3.1	12,296	-0.03%
2021/03/18	0	0.00	3.1	136.10	134.50	-3.1	12,427	-0.02%
2021/03/17	3.2	135.53	3	134.50	134.00	0.2	12,481	0.00%
2021/03/16	8	137.06	6	133.75	134.50	2	12,505	0.02%
2021/03/15	6.1	132.50	6	132.42	134.50	0.1	12,413	0.00%
2021/03/12	2	128.00	1	130.00	128.00	1	12,305	0.01%
2021/03/11	4	127.50	1	131.00	131.00	3	12,362	0.02%
2021/03/10	1.5	120.50	1.5	119.33	121.50	0	12,362	0.00%
2021/03/09	1.1	110.02	1	115.00	110.50	0.1	12,470	0.00%
2021/03/08	2.1	121.26	0	0.00	117.00	2.1	12,466	0.02%
2021/03/05	0.4	123.36	1	126.00	122.00	-0.7	12,619	-0.01%
2021/03/04	0.1	128.00	1	126.50	127.00	-0.9	12,695	-0.01%
2021/03/02	0.1	128.00	0	0.00	126.00	0.1	12,890	0.00%
2021/02/26	0.2	129.57	1	126.00	130.00	-0.8	13,034	-0.01%
2021/02/25	2	132.50	1	134.00	132.00	1	13,343	0.01%
2021/02/24	12.1	132.32	7	136.21	129.00	5.1	13,326	0.04%
2021/02/23	9.5	139.38	7.1	140.71	137.50	2.4	13,344	0.02%
2021/02/22	18.3	135.04	13	138.23	139.50	5.3	13,052	0.04%
2021/02/19	2	126.50	2	123.50	127.50	0	13,152	0.00%
2021/02/18	15	120.60	14.2	121.91	124.00	0.9	13,244	0.01%
2021/02/17	7	113.57	17.2	116.04	117.50	-10.2	13,484	-0.08%
2021/02/05	7	106.64	5	107.80	107.00	2	13,531	0.01%
2021/02/04	27	106.33	21	105.88	104.00	6	13,967	0.04%
2021/02/03	9	103.67	9.5	104.61	104.00	-0.5	14,127	0.00%
2021/02/02	4	100.75	4	101.00	100.00	0	13,906	0.00%
2021/02/01	3.1	97.28	10	96.70	96.50	-7	13,833	-0.05%
2021/01/29	14.5	102.33	6	101.00	98.50	8.5	13,785	0.06%
2021/01/28	3	104.67	7.5	103.82	101.00	-4.5	13,657	-0.03%
2021/01/27	1	101.50	1	100.00	100.50	0	13,700	0.00%
2021/01/26	5.8	102.43	2.1	102.69	99.10	3.7	13,769	0.03%
2021/01/25	4	100.93	11.1	106.37	107.00	-7.1	13,404	-0.05%
2021/01/22	1	97.40	0	0.00	97.60	1	12,966	0.01%
2021/01/21	0.2	96.50	2	97.80	98.00	-1.8	12,896	-0.01%
2021/01/20	2	94.55	7	94.69	93.80	-5	12,789	-0.04%
2021/01/19	0.1	99.88	5	101.50	99.00	-4.9	12,639	-0.04%
2021/01/18	5	101.00	1	98.60	100.50	4	12,578	0.03%
2021/01/15	7.1	101.80	7	100.73	101.00	0.1	12,515	0.00%
2021/01/14	4.2	100.82	3.2	99.56	102.50	1	12,336	0.01%
2021/01/13	1	99.03	1	95.40	100.00	0	12,264	0.00%
2021/01/12	3	92.43	5	92.68	93.20	-2	12,028	-0.02%
2021/01/11	0	0.00	3	95.07	95.60	-3	12,396	-0.02%
2021/01/08	2.1	95.37	0	0.00	95.20	2.1	12,534	0.02%
2021/01/07	3	98.17	1	98.10	97.50	2	12,342	0.02%
2021/01/06	9.8	100.57	17.1	99.16	96.00	-7.4	12,234	-0.06%
2021/01/05	4	97.59	0	0.00	97.70	4	12,030	0.03%
2021/01/04	11	97.27	7	96.87	97.50	4	11,917	0.03%
2020/12/31	26	92.00	51	90.92	91.60	-25	11,758	-0.21%
2020/12/30	42	90.31	17.9	89.65	91.90	24.2	11,606	0.21%
2020/12/29	5	85.80	8	86.43	84.80	-3	11,358	-0.03%
2020/12/28	1.2	85.38	0	0.00	85.00	1.2	11,243	0.01%
2020/12/25	3	86.73	0.5	85.96	84.80	2.5	11,135	0.02%
2020/12/24	11.1	85.14	7.7	85.64	86.20	3.4	10,948	0.03%
2020/12/23	7	79.24	5	78.74	78.40	2	10,487	0.02%
2020/12/22	9	78.51	10	77.95	77.90	-1	10,269	-0.01%
2020/12/18	7	75.37	2	76.30	73.70	5	9,853	0.05%
2020/12/17	6.1	73.07	7	74.61	75.20	-0.9	9,668	-0.01%
2020/12/16	1	69.70	3	72.00	72.80	-2	9,437	-0.02%
2020/12/15	2	69.50	2.3	72.09	68.30	-0.3	9,266	0.00%
2020/12/14	6.2	74.17	17	73.00	73.60	-10.9	9,095	-0.12%
2020/12/11	13	71.18	0	0.00	69.70	13	8,808	0.15%
2020/12/10	2	72.20	1	71.20	70.90	1	8,667	0.01%
2020/12/09	0.1	72.70	1	72.00	72.10	-0.9	8,565	-0.01%
2020/12/08	4.4	68.92	6	69.48	69.00	-1.7	8,371	-0.02%
2020/12/07	3	72.83	0	0.00	70.60	3	8,252	0.04%
2020/12/03	2	69.60	2.5	70.40	70.10	-0.5	8,054	-0.01%
2020/12/01	3	69.23	1	68.80	68.50	2	7,819	0.03%
2020/11/30	2	66.95	2	66.75	67.00	0	7,659	0.00%
2020/11/27	5	66.62	4	66.10	66.90	1	7,549	0.01%
2020/11/26	5	65.82	13	64.90	66.20	-8	7,437	-0.11%
2020/11/25	12	64.75	5	66.30	63.90	7	7,271	0.10%
2020/11/24	16	66.23	21	65.89	65.50	-5	7,077	-0.07%
2020/11/23	11	62.59	6	62.30	62.60	5	6,734	0.07%
2020/11/20	3	61.90	4	62.53	62.00	-1	6,608	-0.02%
2020/11/19	6	60.92	6	60.57	60.60	0	6,320	0.00%
2020/11/18	5	61.26	7.3	61.21	61.40	-2.3	6,176	-0.04%
2020/11/17	7	59.67	10	59.54	60.00	-3	5,780	-0.05%
2020/11/16	41	58.35	42	58.85	58.40	-1	5,492	-0.02%
2020/11/13	23.3	55.55	25.6	55.21	56.10	-2.3	4,947	-0.05%
2020/11/12	30	57.28	32.1	56.18	57.00	-2.1	4,661	-0.05%
2020/11/11	0.1	53.00	19	51.36	53.30	-18.9	4,040	-0.47%
2020/11/10	7	49.48	10	50.13	49.75	-3	3,616	-0.08%
2020/11/09	7	50.29	0	0.00	49.35	7	3,553	0.20%
2020/11/06	7	50.24	18	50.36	50.00	-11	3,499	-0.31%
2020/11/05	0	0.00	6	50.42	50.80	-6	3,391	-0.18%
2020/11/04	17	50.94	10	50.35	49.90	7	3,238	0.22%
2020/11/03	30	47.03	30	48.13	48.60	0	2,785	0.00%
2020/10/27	0	0.00	5	46.70	46.70	-5	2,770	-0.18%
2020/10/26	5	46.50	0	0.00	46.50	5	2,772	0.18%
2020/10/23	7	47.04	9	47.15	46.85	-2	2,750	-0.07%
2020/10/22	10	47.45	2	46.50	46.45	8	2,721	0.29%
2020/10/21	27	49.19	10	50.25	48.20	17	2,642	0.64%
2020/10/20	5	49.40	5	49.70	49.20	0	2,518	0.00%
2020/10/19	21	49.34	6	48.98	49.50	15	2,366	0.63%
2020/09/15	0	0.00	1	42.85	42.65	-1	1,591	-0.06%
2020/09/14	1	42.35	0	0.00	42.60	1	1,598	0.06%
2020/08/25	0.6	42.30	0	0.00	42.25	0.6	2,109	0.03%
2020/06/19	0	0.00	3	36.50	36.20	-3	4,242	-0.07%
2020/06/17	0	0.00	1	36.20	36.15	-1	4,260	-0.02%
2020/06/16	1	36.30	0	0.00	36.35	1	4,302	0.02%
2020/06/10	5	37.30	5	37.30	37.30	0	4,452	0.00%
2020/05/29	0	0.00	3	37.30	37.40	-3	4,403	-0.07%
2020/05/28	3	37.45	0	0.00	37.90	3	4,407	0.07%
2020/05/19	5	36.00	5	36.35	36.75	0	4,448	0.00%
2020/05/12	5	38.65	5	37.75	38.40	0	4,428	0.00%
2020/05/08	1	37.85	0	0.00	37.55	1	4,441	0.02%
2020/05/07	1	39.10	0	0.00	39.20	1	4,380	0.02%
2020/05/06	0	0.00	3	37.35	38.15	-3	4,085	-0.07%
2020/05/04	1	33.65	2	33.40	33.70	-1	3,668	-0.03%
2020/04/30	2	34.40	0	0.00	34.40	2	3,742	0.05%
2020/04/27	2	34.70	1	34.40	34.45	1	3,720	0.03%
2020/04/24	3	34.12	1	33.80	33.80	2	3,691	0.05%
2020/04/22	2	32.98	2	32.70	33.20	0	3,718	0.00%
2020/04/21	2	32.35	1	32.70	32.35	1	3,749	0.03%
2020/04/17	2	34.15	2	34.40	33.75	0	3,778	0.00%
2020/04/16	1	34.30	1	34.15	34.30	0	3,760	0.00%
2020/04/15	1	35.10	1	35.40	34.20	0	3,757	0.00%
2020/04/14	0	0.00	1	33.20	33.55	-1	3,688	-0.03%
2020/04/13	2	33.08	3	33.22	32.65	-1	3,813	-0.03%
2020/04/10	1	34.60	3	34.42	34.40	-2	3,879	-0.05%
2020/04/08	0	0.00	1	34.20	35.40	-1	4,011	-0.02%
2020/04/01	1	29.65	0	0.00	29.85	1	4,372	0.02%
2020/03/26	2	28.80	0	0.00	29.50	2	4,598	0.04%
2020/03/23	1	24.80	0	0.00	24.75	1	4,545	0.02%
2020/02/11	0	40.30	1	40.80	40.30	-1	3,986	-0.02%
2020/02/10	1	39.25	0	0.00	39.25	1	3,950	0.03%
2020/01/16	1	43.80	0	0.00	43.30	1	4,441	0.02%
2020/01/15	0	0.00	1	43.20	43.15	-1	4,406	-0.02%
2020/01/10	0	0.00	1	43.15	42.80	-1	4,272	-0.02%
2020/01/09	0	0.00	5	42.85	42.95	-5	4,251	-0.12%
2020/01/08	1	43.45	0	0.00	42.25	1	4,228	0.02%
2020/01/07	5	42.95	1	43.00	43.00	4	4,175	0.10%
2020/01/06	1	46.45	0	0.00	46.10	1	4,113	0.02%
2020/01/03	1	46.90	0	0.00	45.95	1	4,087	0.02%
2019/12/30	0	0.00	5	45.35	45.25	-5	3,615	-0.14%
2019/12/23	5	41.70	1	41.75	41.60	4	3,489	0.11%
2019/12/06	1	41.20	0	0.00	41.00	1	4,856	0.02%
2019/10/29	0	0.00	1	42.50	42.50	-1	4,199	-0.02%
2019/10/24	1	41.60	0	0.00	41.65	1	4,140	0.02%
2019/10/18	0	0.00	1	41.20	40.85	-1	4,103	-0.02%
2019/10/17	1	40.95	0	0.00	41.10	1	4,102	0.02%
2019/10/07	0	0.00	4	43.65	43.70	-4	3,832	-0.10%
2019/10/02	2	43.28	0	0.00	43.15	2	3,642	0.05%
2019/10/01	2	43.20	2	44.10	44.20	0	3,580	0.00%
2019/09/27	0	0.00	2	42.40	43.30	-2	3,443	-0.06%
2019/09/19	1	42.50	0	0.00	41.75	1	2,843	0.04%
2019/09/17	10	41.68	10	41.67	41.80	0	2,375	0.00%
2019/09/09	0	0.00	1	41.50	42.45	-1	1,667	-0.06%
2019/09/04	0	0.00	1	41.40	41.00	-1	1,506	-0.07%
2019/09/03	3	40.00	0	0.00	40.45	3	1,413	0.21%
2019/08/12	1	34.65	1	35.55	35.55	0	1,088	0.00%
2019/08/02	1	40.70	0	0.00	40.45	1	1,025	0.10%
2019/07/30	2	43.20	0	0.00	42.40	2	1,071	0.19%