威盛 (2388)-永豐金-敦北券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.5
漲跌
▼3.5
漲幅
-3.18%
成交量
10,332張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7.3	109.16	7	106.86	106.50	0.3	14,046	0.00%
2024/12/10	21	111.31	18	109.94	110.00	3	14,136	0.02%
2024/12/06	4	109.13	9	108.67	108.50	-5	14,073	-0.04%
2024/12/05	6	107.58	5	108.40	107.50	1	14,069	0.01%
2024/12/04	6	107.75	5	105.80	108.00	1	14,073	0.01%
2024/12/03	1	104.50	1	104.00	103.00	0	14,050	0.00%
2024/11/28	0	0.00	1	104.91	102.00	-1	14,229	-0.01%
2024/11/27	3.1	102.02	0	0.00	102.00	3.1	14,174	0.02%
2024/11/26	0	0.00	0.1	107.50	106.50	-0.1	14,406	0.00%
2024/11/25	4	108.50	5	108.00	108.50	-1	14,463	-0.01%
2024/11/21	1	106.50	1	108.00	106.00	0	14,655	0.00%
2024/11/20	2	106.75	1	107.50	106.00	1	14,793	0.01%
2024/11/19	1.1	105.05	1	107.50	107.00	0.1	14,948	0.00%
2024/11/18	5	104.00	1	105.00	103.50	4	15,123	0.03%
2024/11/15	5	107.30	2	107.00	106.50	3	15,239	0.02%
2024/11/14	16.1	106.16	3	106.50	105.00	13.1	15,519	0.08%
2024/11/13	2	107.01	0.3	107.69	106.50	1.8	15,602	0.01%
2024/11/12	24	108.29	8	108.75	107.50	16	15,606	0.10%
2024/11/11	6	110.67	30	108.83	111.00	-24	15,516	-0.15%
2024/11/08	25.2	114.66	103	114.16	110.50	-77.8	15,441	-0.50%	大賣/
2024/11/07	13	119.73	24	121.63	119.00	-11	15,034	-0.07%
2024/11/06	1.1	117.95	6	117.58	117.50	-4.9	14,956	-0.03%
2024/11/05	0.1	116.00	0	0.00	116.50	0.1	15,019	0.00%
2024/11/01	2.1	116.52	0	0.00	118.00	2.1	15,058	0.01%
2024/10/30	4	118.50	1	117.50	116.50	3	15,040	0.02%
2024/10/29	25.1	119.11	7	120.49	119.00	18.1	14,870	0.12%
2024/10/28	15	121.63	8	120.50	120.50	7	14,556	0.05%
2024/10/25	1	118.00	3	118.00	118.50	-2	14,313	-0.01%
2024/10/24	22.2	121.30	12	119.46	120.50	10.2	14,166	0.07%
2024/10/23	11	129.46	1	129.00	129.50	10	13,583	0.07%
2024/10/22	10.3	132.77	4	134.25	130.50	6.3	13,536	0.05%
2024/10/21	14	130.54	38	132.26	133.50	-24	13,335	-0.18%
2024/10/18	11.1	125.09	10	124.25	123.50	1.1	12,955	0.01%
2024/10/17	2	127.01	0	0.00	126.00	2	12,956	0.02%
2024/10/16	0	0.00	12	129.25	129.50	-12	12,864	-0.09%
2024/10/15	22	128.04	12.1	130.49	126.00	9.9	12,659	0.08%
2024/10/14	6	129.50	2	131.50	128.00	4	12,470	0.03%
2024/10/11	25.1	132.56	13	130.19	128.50	12.1	12,289	0.10%
2024/10/09	102	133.30	64.1	134.96	133.50	37.9	11,930	0.32%	大買/
2024/10/08	1.5	133.03	3.1	132.38	135.00	-1.6	11,820	-0.01%
2024/10/04	4	132.00	5	135.40	130.00	-1	11,506	-0.01%
2024/10/01	7.1	132.47	6	131.50	134.00	1.1	11,359	0.01%
2024/09/30	4.1	131.05	2	129.00	131.00	2.1	11,250	0.02%
2024/09/27	33.9	135.74	9	135.17	130.50	24.9	11,060	0.22%
2024/09/26	135.6	139.40	176	138.70	138.50	-40.4	10,635	-0.38%	大買/大賣/
2024/09/25	6.1	128.01	2	128.00	127.50	4.1	9,992	0.04%
2024/09/24	36	128.49	22	128.43	128.50	14	9,810	0.14%
2024/09/23	27	136.70	2	138.50	135.50	25	9,464	0.26%
2024/09/20	20	142.17	11	141.95	138.00	9	9,316	0.10%
2024/09/19	8	139.00	9.1	138.90	140.50	-1.1	9,014	-0.01%
2024/09/18	2	132.50	1	136.00	133.00	1	8,797	0.01%
2024/09/16	8.1	137.91	0	0.00	136.00	8.1	8,888	0.09%
2024/09/13	11	137.04	14	136.25	138.00	-3	8,900	-0.03%
2024/09/12	3	131.50	26.1	129.66	132.00	-23.1	8,629	-0.27%
2024/09/11	9	125.61	6	123.33	121.50	3	8,625	0.03%
2024/09/09	0	0.00	0.1	125.00	125.50	-0.1	8,698	0.00%
2024/09/06	1	123.50	1	124.50	120.00	0	8,618	0.00%
2024/09/05	6.3	124.87	6	124.25	124.00	0.3	8,566	0.00%
2024/09/04	1.1	118.36	0.2	122.00	121.00	0.9	8,599	0.01%
2024/09/03	16	131.44	6.1	129.16	128.50	10	8,531	0.12%
2024/09/02	0.1	133.00	1.1	130.60	130.00	-1	8,496	-0.01%
2024/08/30	3.1	136.32	21.1	138.27	133.00	-18	8,420	-0.21%
2024/08/29	11	133.36	12	133.83	133.50	-1	8,327	-0.01%
2024/08/28	35.2	138.85	14	139.11	133.00	21.2	8,239	0.26%
2024/08/27	2	133.75	1	135.00	133.50	1	7,981	0.01%
2024/08/26	2.1	137.05	3.1	135.98	135.50	-1	7,930	-0.01%
2024/08/23	6	134.83	12	135.67	138.50	-6	7,802	-0.08%
2024/08/22	6	132.75	4	133.00	133.50	2	7,685	0.03%
2024/08/21	5	129.00	4.5	130.00	130.50	0.5	7,541	0.01%
2024/08/20	10	128.25	14.4	128.12	131.00	-4.4	7,343	-0.06%
2024/08/19	6	124.83	8	124.94	125.50	-2	7,137	-0.03%
2024/08/16	7.1	122.01	8	121.56	124.50	-0.9	6,975	-0.01%
2024/08/15	6	111.58	7.8	110.15	113.50	-1.8	6,641	-0.03%
2024/08/14	5	106.10	2	108.00	104.50	3	6,528	0.05%
2024/08/13	21	103.00	22	102.86	103.00	-1	6,442	-0.02%
2024/08/12	2	101.25	2	100.75	101.00	0	6,432	0.00%
2024/08/09	0.3	100.50	1	100.50	96.60	-0.7	6,394	-0.01%
2024/08/08	2.1	97.65	2	97.60	96.00	0.1	6,359	0.00%
2024/08/07	5	94.98	5	100.02	99.90	0	6,353	0.00%
2024/08/06	16	91.60	10	91.63	91.60	6	6,526	0.09%
2024/08/05	14.1	102.46	16	107.44	101.50	-1.9	6,407	-0.03%
2024/08/02	10	114.50	0	0.00	112.50	10	6,390	0.16%
2024/08/01	3.7	121.85	3.5	122.18	119.00	0.2	6,299	0.00%
2024/07/30	21.2	115.31	1.5	116.03	114.50	19.7	6,130	0.32%
2024/07/29	18.5	118.82	4	120.75	114.50	14.5	6,103	0.24%
2024/07/26	0	0.00	1	121.50	121.50	-1	6,033	-0.02%
2024/07/23	21.5	121.93	0	0.00	120.00	21.5	6,012	0.36%
2024/07/22	1	121.00	0	0.00	122.00	1	6,048	0.02%
2024/07/19	3	124.17	2.7	124.65	120.50	0.3	6,087	0.00%
2024/07/18	13	125.85	13	119.81	127.00	0	6,072	0.00%
2024/07/17	5	125.40	2	125.00	125.50	3	5,980	0.05%
2024/07/16	3	124.33	6	126.42	124.00	-3	6,027	-0.05%
2024/07/15	1	123.50	1	125.50	122.00	0	6,100	0.00%
2024/07/12	0.5	123.00	0.1	124.00	123.00	0.4	6,191	0.01%
2024/07/11	19.5	127.72	16	128.28	124.50	3.5	6,266	0.06%
2024/07/10	3	125.83	21.1	124.12	126.50	-18.1	6,309	-0.29%
2024/07/09	2	117.28	1	118.50	116.00	1	6,551	0.02%
2024/07/08	1.1	120.44	0	0.00	119.00	1.1	6,801	0.02%
2024/07/05	5	121.70	5.1	122.10	122.00	-0.1	6,777	0.00%
2024/07/04	9	118.61	8	118.94	119.00	1	6,733	0.01%
2024/07/03	1	114.50	1	116.00	118.00	0	6,721	0.00%
2024/07/02	1	114.00	1	113.50	113.00	0	6,695	0.00%
2024/07/01	1	115.49	1	117.50	114.00	0	6,693	0.00%
2024/06/28	3	116.67	3	116.83	116.50	0	6,728	0.00%
2024/06/26	0.1	117.63	21	113.02	113.00	-20.9	6,785	-0.31%
2024/06/25	1	116.50	0.1	115.00	116.50	0.9	6,812	0.01%
2024/06/24	24.1	121.39	9	121.50	117.50	15.1	6,912	0.22%
2024/06/21	23	126.87	2	124.50	122.50	21	7,509	0.28%
2024/06/20	14.3	129.03	3	129.67	128.00	11.3	7,379	0.15%
2024/06/19	3	126.67	3	125.83	124.50	0	7,288	0.00%
2024/06/18	2.1	127.79	3.2	128.60	128.50	-1.1	7,257	-0.01%
2024/06/17	6	122.42	4	123.63	126.00	2	7,178	0.03%
2024/06/14	2.2	113.39	4	111.13	115.00	-1.8	6,927	-0.03%
2024/06/13	1	109.50	1	108.50	108.50	0	6,813	0.00%
2024/06/12	2	109.75	2	109.50	109.00	0	6,855	0.00%
2024/06/11	4	112.50	3	113.50	110.00	1	6,930	0.01%
2024/06/07	4	117.25	4	117.63	118.50	0	6,954	0.00%
2024/06/06	1	115.50	1	114.50	114.00	0	6,935	0.00%
2024/06/05	3	118.67	11	117.95	116.50	-8	6,971	-0.11%
2024/06/04	7	120.21	7	120.00	119.00	0	7,211	0.00%
2024/06/03	3	118.83	3	119.83	118.50	0	7,622	0.00%
2024/05/31	5.4	119.83	3	120.17	118.50	2.4	7,690	0.03%
2024/05/30	2	119.00	4	117.38	119.00	-2	7,683	-0.03%
2024/05/29	5	118.50	4	119.38	117.50	1	7,691	0.01%
2024/05/28	43	119.58	33	118.92	119.00	10	7,691	0.13%
2024/05/27	1	115.50	2	115.75	116.00	-1	7,661	-0.01%
2024/05/23	2	115.00	2	116.25	114.50	0	7,766	0.00%
2024/05/22	11	118.41	11	117.45	117.50	0	7,847	0.00%
2024/05/21	1	116.00	1	117.50	116.50	0	7,982	0.00%
2024/05/20	15	117.70	16	116.94	116.00	-1	8,019	-0.01%
2024/05/17	0	0.00	6	115.17	115.50	-6	8,037	-0.07%
2024/05/16	4	113.75	7	114.36	114.50	-3	8,104	-0.04%
2024/05/15	3.1	114.84	3	115.33	113.50	0.1	8,220	0.00%
2024/05/14	3	114.83	1	115.00	115.00	2	8,343	0.02%
2024/05/13	12	113.79	4	112.63	112.00	8	8,466	0.09%
2024/05/10	6	111.42	17.2	114.52	113.50	-11.2	8,599	-0.13%
2024/05/09	2	124.00	6	123.00	121.50	-4	8,372	-0.05%
2024/05/08	1	123.50	1	124.00	127.00	0	8,359	0.00%
2024/05/07	2	123.75	2	122.75	122.50	0	8,442	0.00%
2024/05/06	1	124.00	1	123.50	123.50	0	8,495	0.00%
2024/05/03	2	127.00	1	123.50	123.50	1	8,577	0.01%
2024/05/02	6	127.67	6	127.92	127.50	0	8,627	0.00%
2024/04/30	5	128.90	5	128.30	128.00	0	8,687	0.00%
2024/04/29	2	131.00	2	131.75	130.00	0	8,763	0.00%
2024/04/26	6	132.50	7	131.86	131.00	-1	8,842	-0.01%
2024/04/25	28	132.82	32	129.33	129.00	-4	8,838	-0.05%
2024/04/24	5.2	124.52	3	125.33	130.00	2.2	8,896	0.02%
2024/04/23	1	121.00	5	121.90	121.00	-4	9,048	-0.04%
2024/04/22	4	124.25	4	122.38	121.00	0	9,123	0.00%
2024/04/19	5.2	131.49	6	127.92	128.00	-0.8	9,217	-0.01%
2024/04/18	9	142.22	7	140.14	138.50	2	9,285	0.02%
2024/04/17	7.6	140.21	1	141.00	141.00	6.6	9,411	0.07%
2024/04/16	9	139.33	12	135.58	137.00	-3	9,409	-0.03%
2024/04/15	25	145.68	16.1	144.78	139.00	9	9,595	0.09%
2024/04/12	1	139.00	2.3	139.32	140.00	-1.3	9,891	-0.01%
2024/04/11	1	129.00	1	130.00	127.50	0	9,777	0.00%
2024/04/10	2	130.50	5	131.10	131.50	-3	9,901	-0.03%
2024/04/09	2	129.00	2	129.75	131.00	0	10,007	0.00%
2024/04/08	2	127.25	1	128.50	127.00	1	10,190	0.01%
2024/04/03	2	129.75	2	129.75	129.50	0	10,292	0.00%
2024/04/02	0	130.00	3	129.84	129.50	-3	10,401	-0.03%
2024/04/01	3	131.50	6	131.25	132.00	-3	10,566	-0.03%
2024/03/29	2	126.75	1.3	128.20	125.50	0.8	10,813	0.01%
2024/03/28	4	127.00	2	128.00	126.00	2	10,978	0.02%
2024/03/27	3.3	129.65	6	128.75	127.50	-2.8	11,173	-0.02%
2024/03/26	17	136.77	18.9	137.47	131.50	-1.9	11,227	-0.02%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	1	124.00	1	122.00	122.50	0	10,943	0.00%
2024/03/21	0	0.00	1	120.50	121.50	-1	11,314	-0.01%
2024/03/20	6.5	118.88	3	119.33	120.00	3.5	12,008	0.03%
2024/03/19	1	121.00	2	121.50	120.00	-1	12,105	-0.01%
2024/03/18	5	120.50	0	0.00	122.00	5	12,316	0.04%
2024/03/15	2	120.75	0	0.00	121.00	2	12,709	0.02%
2024/03/14	1.5	122.33	1	123.50	122.50	0.5	13,710	0.00%
2024/03/13	1.6	123.94	16	126.88	123.00	-14.4	14,188	-0.10%
2024/03/12	3	129.50	0	0.00	129.00	3	14,705	0.02%
2024/03/11	4	130.63	5	130.60	129.00	-1	14,997	-0.01%
2024/03/08	8	134.00	24	133.90	131.00	-16	15,156	-0.11%
2024/03/07	32	138.61	12.4	139.33	137.50	19.6	15,459	0.13%
2024/03/06	0.2	129.00	2	128.50	128.50	-1.8	15,394	-0.01%
2024/03/05	3	132.50	0	0.00	131.50	3	15,797	0.02%
2024/03/04	0.2	131.75	0	0.00	131.50	0.2	16,131	0.00%
2024/03/01	1	131.50	0	0.00	131.00	1	16,757	0.01%
2024/02/27	3.1	132.47	3	133.33	130.00	0.1	17,108	0.00%
2024/02/23	10.1	135.70	5	134.50	134.00	5.1	18,732	0.03%
2024/02/22	4.2	136.55	9	133.00	132.50	-4.8	19,143	-0.03%
2024/02/21	3	137.67	1	138.00	136.50	2	19,465	0.01%
2024/02/20	1.1	137.05	0	0.00	136.50	1.1	20,833	0.01%
2024/02/19	1.4	138.57	1	139.00	137.00	0.4	21,480	0.00%
2024/02/16	3	139.33	2	141.00	141.00	1	22,655	0.00%
2024/02/15	3	139.50	9.1	137.23	136.00	-6.1	23,835	-0.03%
2024/02/05	5.1	140.35	4	137.38	137.00	1.1	23,844	0.00%
2024/02/02	1	143.00	0	0.00	143.00	1	24,008	0.00%
2024/02/01	1	137.00	0	0.00	137.00	1	24,146	0.00%
2024/01/31	1	139.50	0	0.00	138.50	1	24,912	0.00%
2024/01/30	3	139.17	0	0.00	138.50	3	25,466	0.01%
2024/01/29	0	0.00	1	140.00	141.50	-1	27,200	0.00%
2024/01/26	1	138.50	2.1	138.64	140.00	-1.1	28,504	0.00%
2024/01/25	6	144.92	4	143.75	142.50	2	29,219	0.01%
2024/01/24	3	147.00	1	143.50	143.50	2	29,380	0.01%
2024/01/23	6	148.25	5.6	148.45	146.50	0.4	29,733	0.00%
2024/01/22	4	148.50	4	148.25	148.00	0	30,158	0.00%
2024/01/19	2	144.75	2.1	145.52	145.00	-0.1	30,462	0.00%
2024/01/18	4.1	142.94	4.1	142.20	143.00	0	30,718	0.00%
2024/01/17	6	147.58	6	147.08	143.50	0	31,186	0.00%
2024/01/16	8	149.31	9	148.67	147.50	-1	31,268	0.00%
2024/01/15	6	146.75	6	149.67	149.50	0	31,362	0.00%
2024/01/12	12.1	146.91	8	146.63	145.50	4.1	31,612	0.01%
2024/01/11	11	150.00	21.2	151.16	150.00	-10.2	31,796	-0.03%
2024/01/10	7	149.50	11	151.00	152.50	-4	33,245	-0.01%
2024/01/09	19.1	149.38	13	150.12	149.00	6.1	33,456	0.02%
2024/01/08	69.5	158.37	50	158.44	149.00	19.5	33,451	0.06%
2024/01/05	9	157.28	9	157.56	160.00	0	33,127	0.00%
2024/01/04	9	157.44	9.1	157.61	157.00	-0.1	33,237	0.00%
2024/01/03	11	155.55	114.4	157.42	156.50	-103.4	33,381	-0.31%	大賣/鉅額交易
2024/01/02	110.5	156.72	9	155.11	157.00	101.5	33,333	0.30%	大買/鉅額交易
2023/12/29	6.1	154.99	7	155.21	156.50	-1	33,292	0.00%
2023/12/28	6	153.33	6	154.25	154.00	0	33,365	0.00%
2023/12/27	12	156.63	10	153.90	153.00	2	33,848	0.01%
2023/12/26	14.2	158.30	13	158.58	157.00	1.2	34,020	0.00%
2023/12/25	8	156.56	7	157.21	156.50	1	33,926	0.00%
2023/12/22	22.4	154.25	24	154.56	155.50	-1.6	33,954	0.00%
2023/12/21	18	152.08	16.1	151.29	151.50	1.9	33,980	0.01%
2023/12/20	11	152.00	4	152.50	151.50	7	34,141	0.02%
2023/12/19	32	152.31	29	151.43	152.00	3	34,211	0.01%
2023/12/18	17	154.09	11	153.18	152.50	6	34,286	0.02%
2023/12/15	26.3	159.10	21	158.62	156.00	5.3	34,194	0.02%
2023/12/14	6	163.67	10	164.20	165.00	-4	33,968	-0.01%
2023/12/13	6	163.00	5	162.90	161.00	1	34,449	0.00%
2023/12/12	13	162.86	7	162.21	163.50	6	35,051	0.02%
2023/12/11	24.7	166.61	16.1	166.94	161.50	8.6	34,894	0.02%
2023/12/08	8	172.25	8.5	172.88	174.00	-0.5	33,960	0.00%
2023/12/07	73.6	160.59	71.1	158.93	166.00	2.5	33,596	0.01%
2023/12/06	8	172.38	8	173.63	170.50	0	33,297	0.00%
2023/12/05	8	170.50	8	169.50	169.50	0	33,200	0.00%
2023/12/04	18.1	178.02	18	176.22	173.00	0.1	33,133	0.00%
2023/12/01	13	174.19	13	175.38	176.50	0	32,795	0.00%
2023/11/30	25	173.12	24	171.92	172.50	1	32,648	0.00%
2023/11/29	5	168.70	7	168.43	170.50	-2	32,301	-0.01%
2023/11/28	35	168.07	42	167.94	168.00	-7	32,070	-0.02%
2023/11/27	6	161.17	2	159.00	160.00	4	31,641	0.01%
2023/11/24	9	164.83	8	164.75	165.00	1	31,699	0.00%
2023/11/23	39	166.59	39	164.86	163.50	0	31,774	0.00%
2023/11/22	334	177.33	333	176.55	170.50	1	31,908	0.00%	大買/大賣/
2023/11/21	17	166.59	17	166.56	168.50	0	31,430	0.00%
2023/11/20	21	164.52	19.1	164.28	166.00	1.9	31,221	0.01%
2023/11/17	261	159.74	268	160.02	164.00	-7	30,986	-0.02%	大買/大賣/
2023/11/16	41.1	158.70	38	157.20	160.00	3.1	29,688	0.01%
2023/11/15	56	157.56	66	154.92	158.50	-10	29,107	-0.03%
2023/11/14	56.1	145.98	61	146.43	149.50	-4.9	28,172	-0.02%
2023/11/13	0	0.00	5.3	138.50	138.50	-5.3	27,196	-0.02%
2023/11/10	33	127.68	34	127.69	126.00	-1	27,211	0.00%
2023/11/09	22.3	128.95	23	128.85	129.00	-0.7	27,142	0.00%
2023/11/08	28	131.00	25	130.38	129.00	3	27,019	0.01%
2023/11/07	29	133.34	34.1	133.24	133.50	-5.1	26,701	-0.02%
2023/11/06	469.2	137.83	476.6	138.07	135.00	-7.4	26,450	-0.03%	大買/大賣/
2023/11/03	50.7	140.08	52.5	140.36	145.00	-1.8	25,118	-0.01%
2023/11/02	67	128.71	80.2	129.00	132.00	-13.2	24,186	-0.05%
2023/11/01	9	120.94	10	121.20	120.00	-1	23,920	0.00%
2023/10/31	20	121.95	15	120.73	119.00	5	23,942	0.02%
2023/10/30	11	122.45	13	122.81	123.00	-2	23,924	-0.01%
2023/10/27	14	119.00	10.5	120.50	117.00	3.5	23,866	0.01%
2023/10/26	15	120.33	15.6	120.98	119.00	-0.6	23,523	0.00%
2023/10/25	13.5	123.70	23	124.72	124.00	-9.5	23,188	-0.04%
2023/10/24	6	114.50	5	113.40	117.50	1	22,575	0.00%
2023/10/23	10	115.85	9	116.56	114.50	1	22,310	0.00%
2023/10/20	15	117.53	9	116.78	116.50	6	22,156	0.03%
2023/10/19	18.4	121.71	25	121.58	122.50	-6.6	21,788	-0.03%
2023/10/18	30.2	135.05	39.6	137.56	121.50	-9.4	21,471	-0.04%
2023/10/17	14.4	130.71	19.1	132.96	134.50	-4.7	19,814	-0.02%
2023/10/16	18.1	123.54	24	123.65	122.50	-5.9	19,488	-0.03%
2023/10/13	19	120.18	11	120.41	122.00	8	19,195	0.04%
2023/10/12	8	112.50	12	112.38	118.50	-4	19,873	-0.02%
2023/10/11	7	114.07	7.4	116.15	108.00	-0.4	20,327	0.00%
2023/10/06	2	116.75	2	118.00	116.00	0	20,959	0.00%
2023/10/05	5	118.70	5	117.90	117.00	0	21,594	0.00%
2023/10/04	35	118.90	29	117.78	118.50	6	22,450	0.03%
2023/10/03	26.5	123.71	25	124.44	118.00	1.5	22,460	0.01%
2023/10/02	17	124.29	20.1	124.97	123.00	-3.1	22,027	-0.01%
2023/09/28	12.2	120.96	12	120.38	118.50	0.2	22,128	0.00%
2023/09/27	24	119.06	24	119.83	121.50	0	21,906	0.00%
2023/09/26	24	119.65	24.3	118.55	117.00	-0.3	21,747	0.00%
2023/09/25	19	121.89	22	122.09	122.00	-3	21,526	-0.01%
2023/09/22	6.1	118.43	8	119.06	120.00	-1.9	21,249	-0.01%
2023/09/21	16	115.06	16	115.75	119.00	0	21,117	0.00%
2023/09/20	10	116.80	12	116.75	115.50	-2	20,877	-0.01%
2023/09/19	19	120.37	12	120.75	118.00	7	20,651	0.03%
2023/09/18	22	121.82	26.6	121.23	122.50	-4.6	20,183	-0.02%
2023/09/15	34	118.54	34.2	119.65	120.00	-0.2	19,566	0.00%
2023/09/14	6	108.17	6	108.58	111.00	0	18,784	0.00%
2023/09/13	4.1	100.88	4.1	101.51	101.00	0	18,675	0.00%
2023/09/12	4	104.75	4	104.38	103.00	0	18,860	0.00%
2023/09/11	5.2	108.04	0	0.00	105.50	5.2	18,751	0.03%
2023/09/08	8	114.88	9	114.22	116.50	-1	18,518	-0.01%
2023/09/07	3	116.00	3	117.33	115.00	0	18,412	0.00%
2023/09/06	15	116.13	3	116.83	116.50	12	18,611	0.06%
2023/09/05	6.1	115.70	7	116.71	118.00	-0.9	18,805	0.00%
2023/09/04	1	112.50	0	0.00	116.00	1	18,827	0.01%
2023/09/01	2.5	112.50	0	0.00	112.50	2.5	18,965	0.01%
2023/08/31	8	116.31	13.1	116.24	115.00	-5.1	19,335	-0.03%
2023/08/30	7	113.00	10.1	113.60	114.50	-3.1	19,752	-0.02%
2023/08/29	6.1	108.50	11.2	108.49	109.00	-5.1	19,823	-0.03%
2023/08/28	111.2	112.81	84.1	110.62	108.50	27.1	19,677	0.14%	大買/
2023/08/25	14	120.75	18.1	118.00	120.50	-4.1	18,965	-0.02%
2023/08/24	11.1	116.49	9	117.89	113.50	2.1	18,625	0.01%
2023/08/23	5.1	114.03	7	114.71	115.00	-1.9	18,734	-0.01%
2023/08/22	2	111.25	3	111.67	110.00	-1	18,597	-0.01%
2023/08/21	4	110.75	2	109.50	108.50	2	18,705	0.01%
2023/08/18	7	111.71	13.1	109.33	108.00	-6.1	18,625	-0.03%
2023/08/17	12	116.08	14	116.36	116.00	-2	18,354	-0.01%
2023/08/16	7	112.07	6	112.50	113.50	1	18,081	0.01%
2023/08/15	7	112.36	6	110.75	110.00	1	17,939	0.01%
2023/08/14	8	109.06	7	109.64	109.00	1	17,783	0.01%
2023/08/11	27	107.91	22	107.66	110.00	5	17,660	0.03%
2023/08/10	11	108.09	14.2	107.26	109.50	-3.2	17,245	-0.02%
2023/08/09	20	108.48	21	109.81	109.50	-1	16,904	-0.01%
2023/08/08	15.5	109.60	11	110.41	105.50	4.5	16,460	0.03%
2023/08/07	16	115.03	12	116.94	117.00	4	16,266	0.02%
2023/08/04	6	111.67	3.4	110.01	109.50	2.7	15,730	0.02%
2023/08/02	23	118.33	47.1	114.26	113.50	-24.1	15,495	-0.16%
2023/08/01	36.3	124.60	26.1	127.88	121.50	10.3	15,096	0.07%
2023/07/31	25	142.72	5.1	133.49	133.00	19.9	14,649	0.14%
2023/07/28	1	147.50	0	0.00	147.50	1	14,586	0.01%
2023/07/27	2	143.56	2	143.01	144.00	0	14,565	0.00%
2023/07/26	0	152.75	0.1	152.21	151.50	-0.1	14,531	0.00%
2023/07/25	4.8	142.64	1	143.49	142.50	3.8	14,521	0.03%
2023/07/24	1.2	145.65	0.1	148.90	151.00	1.1	14,518	0.01%
2023/07/21	5	137.50	2	138.50	148.50	3	14,490	0.02%
2023/07/20	2	132.75	1	133.97	135.00	1	14,460	0.01%
2023/07/19	5	124.50	6.1	124.35	127.50	-1.1	14,434	-0.01%
2023/07/18	4	124.25	4	122.75	125.00	0	14,485	0.00%
2023/07/17	83.1	129.53	78	129.67	130.00	5.1	14,425	0.04%
2023/07/14	11.1	126.14	15.1	124.70	127.00	-4	13,341	-0.03%
2023/07/13	12.1	111.64	23.3	113.44	115.50	-11.3	12,613	-0.09%
2023/07/12	17	101.28	9	102.73	105.00	8	11,715	0.07%
2023/07/11	61	94.38	71	94.83	95.50	-10	11,020	-0.09%
2023/07/10	2	85.95	3.1	85.73	86.90	-1.1	10,104	-0.01%
2023/07/07	1.1	84.06	1	83.40	84.20	0.1	9,931	0.00%
2023/07/06	26	84.64	26	85.45	83.80	0	9,928	0.00%
2023/07/05	1	81.00	0	0.00	81.00	1	9,556	0.01%
2023/07/04	3.1	81.30	2	81.75	81.60	1.1	9,601	0.01%
2023/07/03	1	81.70	1.1	81.79	81.60	-0.1	9,611	0.00%
2023/06/30	1	80.90	0	0.00	81.00	1	9,650	0.01%
2023/06/29	2	81.30	4	81.10	80.10	-2	9,705	-0.02%
2023/06/28	11	76.89	11	79.99	80.00	0	9,781	0.00%
2023/06/27	2	77.70	2	76.90	76.70	0	10,125	0.00%
2023/06/26	1	78.00	0	0.00	78.30	1	10,225	0.01%
2023/06/20	2.1	80.85	1	80.80	80.50	1.1	10,821	0.01%
2023/06/16	8.1	84.30	8.1	84.57	84.60	0	11,359	0.00%
2023/06/15	10	82.25	8	81.86	81.90	2	11,440	0.02%
2023/06/12	2	85.10	2	82.60	83.90	0	12,564	0.00%
2023/06/09	34.2	88.81	38.1	87.16	87.90	-3.9	12,720	-0.03%
2023/06/07	3	88.50	2.1	88.90	87.90	0.9	13,809	0.01%
2023/06/06	2.1	85.90	8	88.71	87.50	-6	14,003	-0.04%
2023/06/05	5	89.00	12	89.23	88.20	-7	13,742	-0.05%
2023/06/02	15.1	85.64	9	84.96	84.30	6.1	13,298	0.05%
2023/06/01	1	82.20	3	83.03	83.10	-2	13,393	-0.01%
2023/05/31	2	81.00	3.1	81.26	80.80	-1.1	13,848	-0.01%
2023/05/30	21	81.87	19.1	82.45	80.60	1.9	14,101	0.01%
2023/05/29	0	0.00	6	80.88	83.10	-6	14,588	-0.04%
2023/05/26	1	77.60	1	78.00	76.00	0	15,577	0.00%
2023/05/25	57	77.39	55.4	78.43	77.30	1.6	16,162	0.01%
2023/05/24	2	76.45	0	0.00	76.50	2	16,271	0.01%
2023/05/23	1.1	77.31	1	77.30	77.10	0.1	17,055	0.00%
2023/05/22	2	76.55	2	76.65	77.10	0	17,148	0.00%
2023/05/19	1.1	75.78	1	76.80	74.90	0.1	17,153	0.00%
2023/05/18	1	76.30	1	76.60	76.20	0	17,170	0.00%
2023/05/17	0.4	76.00	0	0.00	76.00	0.4	17,186	0.00%
2023/05/16	0	0.00	1	75.00	75.60	-1	17,215	-0.01%
2023/05/12	0	73.50	0	0.00	73.50	0	17,428	0.00%
2023/05/11	16	71.72	16	74.14	71.70	0	17,946	0.00%
2023/05/09	1	73.10	1	73.80	73.00	0	17,911	0.00%
2023/05/08	2	74.85	2	74.60	74.80	0	18,028	0.00%
2023/05/05	0	0.00	1.1	74.70	74.80	-1.1	18,545	-0.01%
2023/05/04	1	74.70	1	74.30	74.00	0	19,184	0.00%
2023/05/02	0	0.00	1.1	75.09	75.40	-1.1	19,298	-0.01%
2023/04/28	0	0.00	0.1	74.60	74.00	-0.1	19,342	0.00%
2023/04/27	6	73.47	3	73.67	73.60	3	19,299	0.02%
2023/04/26	2	73.15	1	73.20	73.00	1	19,270	0.01%
2023/04/25	0.1	73.30	0	0.00	73.50	0.1	19,280	0.00%
2023/04/24	2	76.85	1	77.00	77.20	1	19,278	0.01%
2023/04/21	1.1	77.45	0	0.00	76.70	1.1	19,280	0.01%
2023/04/20	2	78.00	1	78.40	77.80	1	19,231	0.01%
2023/04/19	3.1	79.81	3	80.17	79.40	0.1	19,261	0.00%
2023/04/18	0	0.00	0.3	80.70	80.50	-0.3	19,227	0.00%
2023/04/17	2.1	82.48	0	0.00	82.10	2.1	19,301	0.01%
2023/04/14	1.1	83.30	0	0.00	82.20	1.1	19,408	0.01%
2023/04/13	0	0.00	11	82.41	82.20	-11	19,515	-0.06%
2023/04/12	0	0.00	1	85.90	85.50	-1	19,547	-0.01%
2023/04/11	2.1	86.63	2	88.00	85.60	0.1	19,588	0.00%
2023/04/10	97	87.36	103	87.38	87.40	-6	19,543	-0.03%	大賣/
2023/04/06	0	0.00	6	85.38	85.50	-6	19,545	-0.03%
2023/03/31	27	85.69	26	85.30	86.00	1	19,512	0.01%
2023/03/30	19.1	84.54	18.2	84.25	84.80	0.9	19,493	0.00%
2023/03/29	6	83.42	7	82.69	83.30	-1	19,515	-0.01%
2023/03/28	48.1	85.38	46	85.79	84.10	2.1	19,537	0.01%
2023/03/27	3.1	89.99	4	90.55	89.70	-0.9	19,220	0.00%
2023/03/24	10.2	91.56	11	91.58	89.60	-0.8	19,247	0.00%
2023/03/23	3	89.60	4	89.53	89.50	-1	18,799	-0.01%
2023/03/22	5	89.68	5	89.94	89.50	0	18,928	0.00%
2023/03/21	18	90.99	4	92.40	89.10	14	19,292	0.07%
2023/03/20	9	90.58	7	91.31	91.80	2	19,422	0.01%
2023/03/17	20	89.75	20	89.66	89.80	0	19,692	0.00%
2023/03/16	28.2	87.51	26	87.71	88.60	2.2	19,658	0.01%
2023/03/15	25	90.98	41.6	90.87	89.60	-16.6	19,380	-0.09%
2023/03/14	24	90.04	14	89.86	88.00	10	19,026	0.05%
2023/03/13	18	91.57	19	91.99	92.90	-1	18,928	-0.01%
2023/03/10	33	94.63	33.1	94.96	94.80	-0.1	18,556	0.00%
2023/03/09	6	91.43	12.5	93.01	96.00	-6.5	18,325	-0.04%
2023/03/08	8	87.41	8	87.50	87.30	0	18,601	0.00%
2023/03/07	7	88.44	7	87.63	87.60	0	18,539	0.00%
2023/03/06	10	88.86	9	87.28	89.50	1	18,424	0.01%
2023/03/03	31.3	86.16	29	85.59	85.00	2.3	18,250	0.01%
2023/03/02	10	88.33	8	88.60	87.90	2	17,890	0.01%
2023/03/01	27.2	89.40	22	89.80	89.70	5.2	17,649	0.03%
2023/02/24	230	88.09	237.1	88.20	90.80	-7.1	17,103	-0.04%	大買/大賣/
2023/02/23	36.1	82.92	37.1	82.49	83.80	-0.9	15,978	-0.01%
2023/02/22	21	77.48	22	76.62	76.20	-1	15,663	-0.01%
2023/02/21	21.1	78.45	43	79.70	80.30	-22	15,878	-0.14%
2023/02/20	5	75.08	3	75.30	75.50	2	15,458	0.01%
2023/02/16	1	73.50	1	73.20	74.20	0	15,811	0.00%
2023/02/15	1	73.00	2	72.15	72.60	-1	16,237	-0.01%
2023/02/14	2	74.25	0	0.00	73.70	2	16,523	0.01%
2023/02/13	3	74.63	6	75.08	74.60	-3	17,127	-0.02%
2023/02/10	3	74.27	13	75.06	73.40	-10	17,636	-0.06%
2023/02/09	37	76.02	65.1	76.79	75.30	-28.1	18,042	-0.16%
2023/02/08	5	72.90	2.1	73.81	74.50	3	18,685	0.02%
2023/02/07	2.1	71.57	4	71.90	72.20	-1.9	19,168	-0.01%
2023/02/06	2	73.00	2	71.90	72.60	0	19,424	0.00%
2023/02/03	24	75.18	12	75.12	72.20	12	19,497	0.06%
2023/02/02	24	76.80	33.1	76.64	77.00	-9.1	19,396	-0.05%
2023/02/01	11	69.57	1	69.10	70.20	10	19,012	0.05%
2023/01/31	0.1	68.30	0	0.00	69.50	0.1	19,298	0.00%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/13	0.1	67.40	2	67.90	67.00	-2	20,236	-0.01%
2023/01/12	1	69.50	2	68.35	68.10	-1	20,539	0.00%
2023/01/10	0	0.00	1	71.20	70.30	-1	21,199	0.00%
2023/01/09	2	70.65	3.1	70.73	70.70	-1.1	21,555	0.00%
2023/01/06	2	69.45	1	69.50	69.70	1	22,169	0.00%
2023/01/05	2	70.30	7	69.96	68.80	-5	22,827	-0.02%
2023/01/04	5	69.76	0	0.00	69.30	5	23,375	0.02%
2023/01/03	24	69.20	20	69.10	69.10	4	23,527	0.02%
2022/12/30	20	68.93	20	68.41	67.30	0	23,873	0.00%
2022/12/29	2	66.95	1	67.40	67.40	1	24,176	0.00%
2022/12/28	1	67.80	3	68.50	67.90	-2	25,018	-0.01%
2022/12/27	17	71.15	23	70.96	70.90	-6	25,275	-0.02%
2022/12/26	8	69.40	14	70.14	70.00	-6	25,716	-0.02%
2022/12/23	4	69.60	4	68.65	69.30	0	26,211	0.00%
2022/12/22	2	70.60	4	70.65	69.40	-2	26,626	-0.01%
2022/12/21	0	68.60	1	68.40	69.60	-1	27,218	0.00%
2022/12/20	23	71.80	12	70.80	69.80	11	27,653	0.04%
2022/12/19	4	72.33	0	0.00	71.20	4	27,981	0.01%
2022/12/16	11	73.28	0	0.00	73.10	11	28,384	0.04%
2022/12/14	14	75.35	8	75.04	74.50	6	28,913	0.02%
2022/12/13	19	76.38	31	76.15	75.00	-12	28,958	-0.04%
2022/12/12	39	76.29	14	74.81	73.60	25	28,681	0.09%
2022/12/09	25	75.79	39.2	76.65	76.80	-14.2	28,540	-0.05%
2022/12/08	10.1	74.17	3.1	73.01	74.70	7	28,608	0.02%
2022/12/07	3.1	71.08	2	71.20	70.20	1.1	29,142	0.00%
2022/12/06	4.1	74.06	1	74.40	71.70	3.1	30,033	0.01%
2022/12/05	17	75.39	47	75.28	73.60	-30	30,158	-0.10%
2022/12/02	15	75.04	2	75.00	75.00	13	29,998	0.04%
2022/12/01	40	75.57	40	75.99	74.40	0	30,046	0.00%
2022/11/30	17	71.44	23	74.01	74.00	-6	29,730	-0.02%
2022/11/29	6	67.82	6	67.00	68.30	0	29,546	0.00%
2022/11/25	6	69.53	5	69.98	68.60	1	32,655	0.00%
2022/11/24	20	72.13	1	72.60	71.90	19	33,411	0.06%
2022/11/23	10	71.42	8	70.69	70.90	2	33,963	0.01%
2022/11/22	6	71.25	6	70.80	70.80	0	34,410	0.00%
2022/11/21	5	72.16	11	73.34	70.80	-6	34,985	-0.02%
2022/11/18	23	72.57	36	72.12	72.40	-13	34,973	-0.04%
2022/11/17	35	73.84	31.1	74.10	74.30	4	34,894	0.01%
2022/11/16	12.1	71.37	10	71.26	71.50	2.1	34,705	0.01%
2022/11/15	5	69.54	3	69.77	70.30	2	34,609	0.01%
2022/11/14	1	67.80	4	68.20	68.50	-3	34,814	-0.01%
2022/11/11	29	69.66	33	67.98	67.40	-4	34,912	-0.01%
2022/11/10	22	69.00	27.7	69.60	68.90	-5.7	34,807	-0.02%
2022/11/09	17	70.98	2	70.25	69.70	15	34,981	0.04%
2022/11/08	9	73.07	12	72.28	70.90	-3	34,871	-0.01%
2022/11/07	26	71.47	9.1	71.02	70.10	17	34,274	0.05%
2022/11/04	56.1	70.31	50	70.36	70.30	6.1	33,789	0.02%
2022/11/03	4	66.55	27	65.45	70.60	-23	32,646	-0.07%
2022/11/02	17	64.78	15	64.11	64.20	2	32,059	0.01%
2022/11/01	5	64.08	4	63.85	64.50	1	31,810	0.00%
2022/10/31	26	64.30	10.1	64.24	64.10	16	31,629	0.05%
2022/10/28	7	60.60	3	60.77	60.20	4	31,345	0.01%
2022/10/27	9	62.16	9.1	61.65	62.90	-0.1	31,169	0.00%
2022/10/26	31	60.64	11	60.95	59.70	20	30,884	0.06%
2022/10/25	4	61.40	30	61.29	60.90	-26	30,630	-0.08%
2022/10/24	6	64.07	4	63.43	62.60	2	30,509	0.01%
2022/10/21	6	62.18	9	62.66	61.70	-3	30,355	-0.01%
2022/10/20	12	63.16	12	63.64	64.60	0	30,864	0.00%
2022/10/19	5	66.32	8.1	66.46	64.00	-3.1	32,142	-0.01%
2022/10/18	4.1	66.54	4	65.88	65.00	0.1	33,150	0.00%
2022/10/17	3.1	63.55	5	62.48	66.00	-2	33,887	-0.01%
2022/10/14	18	63.87	9.1	63.82	64.00	9	34,011	0.03%
2022/10/13	30	63.65	21	62.19	60.00	9	33,615	0.03%
2022/10/12	322.1	64.98	316	64.75	64.70	6.1	33,001	0.02%	大買/大賣/
2022/10/11	187.1	71.80	179	71.80	71.80	8.1	32,494	0.02%	大買/大賣/
2022/10/07	0	0.00	4.1	79.10	79.70	-4.1	32,278	-0.01%
2022/10/06	8	78.19	2	78.50	78.50	6	31,956	0.02%
2022/10/05	41	81.64	41.1	79.47	78.70	-0.1	31,799	0.00%
2022/10/04	11	77.97	2	77.80	77.60	9	31,121	0.03%
2022/10/03	8	75.48	10	77.78	75.30	-2	30,944	-0.01%
2022/09/30	7	76.06	7	77.76	79.00	0	30,855	0.00%
2022/09/29	10.1	76.83	10	76.68	76.10	0.1	31,036	0.00%
2022/09/28	111	74.68	109	74.68	74.40	2	31,298	0.01%	大買/大賣/
2022/09/27	83	79.37	40	79.47	82.20	43	31,239	0.14%
2022/09/26	123	80.12	171.5	80.11	79.80	-48.5	30,961	-0.16%	大買/大賣/
2022/09/23	6	89.28	5.3	89.33	88.60	0.7	30,712	0.00%
2022/09/22	15	91.59	14	91.81	91.40	1	30,353	0.00%
2022/09/21	1	88.40	0	0.00	88.50	1	29,891	0.00%
2022/09/20	0	0.00	5	87.80	88.30	-5	30,285	-0.02%
2022/09/19	1	88.00	0	0.00	86.50	1	30,186	0.00%
2022/09/16	28	88.71	37	89.05	88.70	-9	29,989	-0.03%
2022/09/15	44	90.61	20	88.95	88.50	24	29,667	0.08%
2022/09/14	104.5	91.43	102	91.76	92.40	2.5	29,378	0.01%	大買/大賣/
2022/09/13	40	88.93	40	89.19	89.00	0	28,505	0.00%
2022/09/12	3	84.93	12.2	84.26	87.40	-9.2	27,457	-0.03%
2022/09/08	16	79.66	15	79.82	79.50	1	27,151	0.00%
2022/09/07	13.1	80.08	3	79.27	78.50	10.1	26,915	0.04%
2022/09/06	11.1	83.42	76	80.06	80.40	-64.9	26,530	-0.24%
2022/09/05	10	84.13	9	85.17	83.10	1	25,997	0.00%
2022/09/02	66	90.07	81	89.59	86.50	-15	25,440	-0.06%
2022/09/01	283	88.81	277	88.85	88.60	6	23,993	0.03%	大買/大賣/
2022/08/31	585	86.00	587	86.19	90.50	-2	22,015	-0.01%	大買/大賣/
2022/08/30	22	82.78	49	82.54	82.30	-27	20,950	-0.13%
2022/08/29	24	80.03	16	79.36	80.00	8	20,170	0.04%
2022/08/26	80	82.10	23.1	80.89	83.30	57	19,583	0.29%
2022/08/25	8	75.03	7.1	75.14	75.80	1	18,831	0.01%
2022/08/24	43.1	72.83	17	72.79	72.80	26.1	18,556	0.14%
2022/08/23	7	72.21	5	72.24	71.70	2	18,269	0.01%
2022/08/22	5	75.64	3	76.07	74.30	2	17,888	0.01%
2022/08/19	238	81.82	237	82.05	79.60	1	17,592	0.01%	大買/大賣/
2022/08/18	2	78.65	2.2	77.56	77.30	-0.2	17,053	0.00%
2022/08/17	22	78.02	22.3	78.72	78.50	-0.3	16,700	0.00%
2022/08/16	47.3	82.15	19.1	80.59	77.80	28.3	16,306	0.17%
2022/08/15	94.1	76.14	120	82.77	83.90	-26	15,725	-0.17%	大賣/
2022/08/12	0	0.00	2.1	81.85	81.20	-2.1	15,102	-0.01%
2022/08/11	2	80.50	8	80.85	81.10	-6	15,002	-0.04%
2022/08/10	3.1	80.27	2	79.00	80.80	1.1	14,949	0.01%
2022/08/09	1	74.50	2.1	76.10	76.70	-1.1	14,871	-0.01%
2022/08/08	0	0.00	1.1	75.00	75.00	-1.1	14,806	-0.01%
2022/08/05	0	0.00	3.1	72.30	73.00	-3.1	14,739	-0.02%
2022/08/04	2.1	68.69	29	68.31	70.00	-26.9	14,690	-0.18%
2022/08/03	4.2	76.78	1.1	77.38	73.00	3.1	14,550	0.02%
2022/08/02	9	74.79	0	0.00	75.40	9	14,465	0.06%
2022/08/01	0	0.00	1	74.80	74.80	-1	14,408	-0.01%
2022/07/29	2	73.25	3.1	71.64	73.00	-1.1	14,329	-0.01%
2022/07/28	2.1	73.51	6	73.12	71.00	-3.9	14,173	-0.03%
2022/07/27	71	72.00	71	72.05	73.00	0	14,073	0.00%
2022/07/26	62	72.76	67	72.39	73.30	-5	13,268	-0.04%
2022/07/25	538	70.06	543.4	70.35	72.80	-5.4	11,679	-0.05%	大買/大賣/
2022/07/22	43	64.82	35	65.42	66.20	8	10,286	0.08%
2022/07/21	28	57.72	38	58.92	60.30	-10	9,123	-0.11%
2022/07/20	13	53.43	14	54.86	54.90	-1	8,565	-0.01%
2022/07/19	2	51.65	2	50.65	50.90	0	8,248	0.00%
2022/07/18	6	53.73	8.1	53.57	52.50	-2.1	8,159	-0.03%
2022/07/15	27	52.10	2	51.50	51.60	25	7,962	0.31%
2022/07/14	7	51.83	5.1	51.50	51.70	2	7,883	0.02%
2022/07/13	13	52.71	14	52.82	51.00	-1	7,705	-0.01%
2022/07/12	3	51.90	2.1	51.20	49.95	0.9	7,391	0.01%
2022/07/11	3	54.13	2	54.20	53.20	1	7,151	0.01%
2022/07/08	8	56.66	16	56.33	54.90	-8	6,933	-0.12%
2022/07/07	30	58.78	23	58.78	57.60	7	6,461	0.11%
2022/07/06	18.1	56.48	14	56.26	55.00	4.1	5,711	0.07%
2022/07/05	19	54.88	19	55.72	57.20	0	4,986	0.00%
2022/07/04	12	50.16	13	50.56	52.00	-1	4,338	-0.02%
2022/07/01	12	50.25	12	51.08	47.85	0	4,044	0.00%
2022/06/30	5	48.02	4	47.50	47.75	1	3,730	0.03%
2022/06/29	4	52.18	6	50.87	49.95	-2	3,555	-0.06%
2022/06/28	27	55.46	23.1	55.17	55.40	3.9	3,309	0.12%
2022/06/27	6.1	53.59	7	54.43	54.60	-0.9	2,744	-0.03%
2022/06/24	12	48.48	13	48.90	49.70	-1	2,530	-0.04%
2022/06/23	4	46.13	3	45.83	45.20	1	2,411	0.04%
2022/06/22	47	47.74	6	48.81	47.70	41	2,272	1.80%
2022/06/21	2	45.63	41	45.86	46.75	-39	1,872	-2.08%
2022/06/20	0	0.00	1	42.50	42.50	-1	1,832	-0.05%
2022/06/17	0	0.00	2	44.45	45.60	-2	1,830	-0.11%
2022/05/27	2	52.80	2	52.00	51.20	0	2,865	0.00%
2022/05/25	0	0.00	1	50.40	50.50	-1	2,907	-0.03%
2022/05/13	0	0.00	1	47.90	48.10	-1	3,177	-0.03%
2022/05/06	0	0.00	2	49.55	50.50	-2	3,561	-0.06%
2022/05/03	0	0.00	1	49.70	49.70	-1	3,838	-0.03%
2022/04/28	2	50.15	0	0.00	50.10	2	4,002	0.05%
2022/04/22	0	0.00	1	54.30	54.40	-1	4,248	-0.02%
2022/04/21	2	55.70	1	55.60	55.80	1	4,348	0.02%
2022/04/08	0	0.00	2	60.50	60.00	-2	5,297	-0.04%
2022/04/07	0	0.00	2	61.65	60.30	-2	5,342	-0.04%
2022/04/06	0	64.00	0	0.00	63.90	0	5,394	0.00%
2022/04/01	0	0.00	1	65.20	65.50	-1	5,555	-0.02%
2022/03/30	0	0.00	1	67.60	66.40	-1	5,947	-0.02%
2022/03/29	0	0.00	0.2	66.50	67.10	-0.2	6,206	0.00%
2022/03/28	1	65.00	0	0.00	66.60	1	6,521	0.02%
2022/03/25	3	66.00	0	0.00	66.10	3	6,649	0.05%
2022/03/24	0	0.00	1	65.90	67.30	-1	6,868	-0.01%
2022/03/23	1	65.50	0	0.00	65.10	1	7,190	0.01%
2022/03/22	0	0.00	1	65.10	65.60	-1	7,585	-0.01%
2022/03/21	2	65.75	16	65.81	64.30	-14	7,759	-0.18%
2022/03/18	16	64.46	1	62.50	64.80	15	7,909	0.19%
2022/03/17	1	62.00	0	0.00	62.70	1	8,015	0.01%
2022/03/10	1.1	59.59	1	59.30	60.00	0.1	9,740	0.00%
2022/03/09	3	57.90	23	58.50	57.90	-20	10,495	-0.19%
2022/03/07	0	0.00	1	60.10	59.30	-1	11,230	-0.01%
2022/03/04	3	65.90	4	65.15	64.00	-1	11,737	-0.01%
2022/03/03	3.3	69.26	6.1	68.47	66.10	-2.8	12,164	-0.02%
2022/03/02	9	67.94	5	68.04	68.40	4	12,643	0.03%
2022/03/01	0	0.00	1	63.00	65.30	-1	13,377	-0.01%
2022/02/25	1	63.30	2	62.30	62.90	-1	13,710	-0.01%
2022/02/24	1	62.59	1	63.10	61.50	0	14,277	0.00%
2022/02/23	0.1	64.60	0	0.00	64.50	0.1	14,487	0.00%
2022/02/22	1	65.56	1	66.50	64.30	0	15,252	0.00%
2022/02/21	1	66.50	0	0.00	66.30	1	15,693	0.01%
2022/02/18	0	66.90	1	66.40	67.60	-1	16,670	-0.01%
2022/02/17	2	67.60	0	0.00	67.20	2	17,688	0.01%
2022/02/16	2	67.75	3	68.00	68.00	-1	19,771	-0.01%
2022/02/15	1	65.80	2	66.45	65.60	-1	21,772	0.00%
2022/02/14	1	66.00	0	0.00	65.20	1	25,647	0.00%
2022/02/10	1	69.10	7	69.99	68.20	-6	27,857	-0.02%
2022/02/09	11	68.96	9.1	69.51	68.70	1.9	28,956	0.01%
2022/02/07	2.1	65.77	2	63.90	67.00	0.1	31,122	0.00%
2022/01/26	1	67.00	3.1	67.39	67.00	-2.1	31,799	-0.01%
2022/01/25	1	69.20	1	68.80	66.50	0	33,215	0.00%
2022/01/24	0	0.00	2	67.90	69.60	-2	34,442	-0.01%
2022/01/21	0	0.00	4	70.53	70.40	-4	35,072	-0.01%
2022/01/20	1	71.11	0	0.00	71.00	1	35,207	0.00%
2022/01/19	0	0.00	1	73.10	72.90	-1	36,607	0.00%
2022/01/18	2	73.85	4	74.33	73.20	-2	37,018	-0.01%
2022/01/17	3	72.60	2	74.10	73.80	1	37,279	0.00%
2022/01/14	0	0.00	1	71.30	72.10	-1	37,609	0.00%
2022/01/13	2	74.45	4	74.05	73.70	-2	38,006	-0.01%
2022/01/12	7	73.69	2	73.30	73.50	5	38,002	0.01%
2022/01/11	0	75.03	5.5	73.60	74.00	-5.5	37,927	-0.01%
2022/01/10	1	78.80	3	78.77	78.80	-2	37,725	-0.01%
2022/01/07	5	78.78	1	78.60	78.10	4	37,654	0.01%
2022/01/06	1	83.50	2	82.90	82.00	-1	37,509	0.00%
2022/01/05	3	85.13	41	83.29	83.50	-38	37,444	-0.10%
2022/01/04	1	87.60	5	86.90	86.00	-4	37,324	-0.01%
2022/01/03	1	85.60	3	86.53	86.40	-2	37,205	-0.01%
2021/12/30	1	85.90	1	86.30	85.90	0	37,130	0.00%
2021/12/29	3.4	86.94	4	86.85	87.40	-0.6	37,075	0.00%
2021/12/28	3.3	86.62	3	86.20	86.60	0.3	37,005	0.00%
2021/12/27	0.3	89.03	3	88.70	89.00	-2.7	36,847	-0.01%
2021/12/24	9	88.13	2	88.70	87.70	7	36,731	0.02%
2021/12/23	5	89.48	5.2	89.04	89.40	-0.2	36,479	0.00%
2021/12/22	14	88.06	13.4	88.23	86.50	0.6	36,184	0.00%
2021/12/21	1.1	86.76	1.4	87.84	86.70	-0.3	35,854	0.00%
2021/12/20	1	85.60	1.4	87.08	87.80	-0.4	35,701	0.00%
2021/12/17	4	87.60	2	84.45	86.30	2	35,437	0.01%
2021/12/16	4.3	90.53	5.1	89.22	91.20	-0.8	35,077	0.00%
2021/12/15	1	85.60	3	85.83	87.00	-2	34,663	-0.01%
2021/12/14	1.1	85.90	1	82.10	83.30	0.1	34,486	0.00%
2021/12/13	0	0.00	3	87.20	87.00	-3	34,253	-0.01%
2021/12/10	2.1	87.40	2	88.20	86.20	0.1	34,088	0.00%
2021/12/09	29	90.66	23	91.25	89.20	6	33,832	0.02%
2021/12/08	12.1	91.34	21	91.60	89.00	-8.9	33,400	-0.03%
2021/12/07	63	92.78	60	92.99	90.20	3	33,056	0.01%
2021/12/06	18	90.45	2	91.00	90.00	16	32,385	0.05%
2021/12/03	66	91.45	57.1	90.76	90.40	8.9	32,138	0.03%
2021/12/02	20	88.52	18	89.18	87.60	2	31,348	0.01%
2021/12/01	6	88.78	9.5	88.62	89.00	-3.5	30,951	-0.01%
2021/11/30	13.5	87.36	5	86.66	88.30	8.5	30,503	0.03%
2021/11/29	3	80.57	2	82.95	84.00	1	29,973	0.00%
2021/11/26	7	84.41	6.3	83.95	84.40	0.7	29,519	0.00%
2021/11/25	17	91.04	7	89.92	85.60	10	28,830	0.03%
2021/11/24	5	86.24	3.1	85.11	85.00	1.9	27,866	0.01%
2021/11/23	10	84.79	11.6	84.99	85.80	-1.6	27,499	-0.01%
2021/11/22	0	90.00	0.1	90.00	90.50	0	26,899	0.00%
2021/11/19	13.2	91.23	12.1	91.63	90.50	1.1	26,619	0.00%
2021/11/18	15.1	90.78	14.1	90.45	89.10	0.9	25,846	0.00%
2021/11/17	25.1	92.28	37.2	92.63	92.80	-12.1	25,368	-0.05%
2021/11/16	31.1	91.86	28	92.15	90.70	3.1	24,376	0.01%
2021/11/15	91.4	99.83	44	97.76	94.50	47.4	23,355	0.20%
2021/11/12	36.4	94.96	39	96.53	99.00	-2.6	21,248	-0.01%
2021/11/11	92.3	95.80	86	95.81	90.00	6.3	19,169	0.03%
2021/11/10	31	90.83	47	89.87	92.50	-16	15,253	-0.10%
2021/11/09	9	80.39	13	81.08	84.10	-4	13,734	-0.03%
2021/11/08	32.5	72.86	26	72.82	76.50	6.5	12,992	0.05%
2021/11/05	56.5	70.61	45.6	70.77	69.60	10.9	11,841	0.09%
2021/11/04	8	70.48	8	70.66	67.20	0	10,262	0.00%
2021/11/03	5	67.50	5	66.40	71.00	0	9,459	0.00%
2021/11/02	24	70.57	37	68.28	69.00	-13	8,675	-0.15%
2021/11/01	32	66.91	14	67.62	68.30	18	7,207	0.25%
2021/10/29	5	59.42	11	60.08	62.10	-6	5,907	-0.10%
2021/10/28	4	57.90	6	58.17	56.50	-2	5,203	-0.04%
2021/10/27	38.1	59.61	24	59.01	58.80	14.1	4,941	0.29%
2021/10/26	9	55.91	16	57.23	58.60	-7	3,605	-0.19%
2021/10/25	5	50.08	5.2	51.99	53.30	-0.2	3,185	-0.01%
2021/10/22	2	50.15	3	50.53	48.50	-1	2,943	-0.03%
2021/10/21	40.2	49.41	34	49.60	49.70	6.2	2,551	0.24%
2021/10/20	2	45.40	0	0.00	46.65	2	2,086	0.10%
2021/10/19	0	0.00	1	42.00	42.45	-1	2,016	-0.05%
2021/10/18	1	41.45	0	0.00	42.05	1	2,082	0.05%
2021/09/09	1	47.10	0	0.00	47.40	1	5,858	0.02%
2021/09/08	0	0.00	0	48.70	46.80	0	5,913	0.00%
2021/09/06	0	0.00	17	49.55	48.75	-17	6,115	-0.28%
2021/09/03	0	51.90	2	51.20	51.20	-2	6,139	-0.03%
2021/09/02	17	51.22	1	51.10	51.00	16	6,119	0.26%
2021/09/01	1	49.50	0	0.00	50.40	1	6,071	0.02%
2021/08/24	0	0.00	2	49.15	47.55	-2	6,177	-0.03%
2021/08/18	2	47.55	0	0.00	49.05	2	6,285	0.03%
2021/08/17	1	49.70	0	0.00	47.15	1	6,291	0.02%
2021/08/16	0	0.00	2	49.85	49.95	-2	6,283	-0.03%
2021/08/11	4	51.80	1	51.00	50.90	3	6,247	0.05%
2021/08/09	1	51.30	5	51.00	51.00	-4	6,274	-0.06%
2021/08/06	0	0.00	1	52.20	52.10	-1	6,286	-0.02%
2021/08/04	5	54.50	0	0.00	53.90	5	6,329	0.08%
2021/08/02	1	54.00	0	0.00	53.70	1	6,458	0.02%
2021/07/30	1	55.70	5	56.50	54.00	-4	6,566	-0.06%
2021/07/26	0	0.00	1	61.10	60.90	-1	6,440	-0.02%
2021/07/23	1	60.60	0	0.00	59.90	1	6,422	0.02%
2021/07/21	1	59.20	0	0.00	59.90	1	6,341	0.02%
2021/07/20	0	0.00	1	60.10	60.80	-1	6,311	-0.02%
2021/07/19	0	0.00	1	62.00	61.10	-1	6,268	-0.02%
2021/07/16	0	0.00	2	62.10	62.10	-2	6,347	-0.03%
2021/07/15	0	0.00	3	64.40	63.30	-3	6,303	-0.05%
2021/07/14	13.1	63.43	32	63.11	63.60	-18.9	6,120	-0.31%
2021/07/13	13	63.60	3	63.70	62.00	10	5,867	0.17%
2021/07/12	18	61.05	3	60.40	62.30	15	5,556	0.27%
2021/07/09	1	58.80	0	0.00	58.90	1	5,363	0.02%
2021/07/08	0	0.00	1	58.00	58.20	-1	5,282	-0.02%
2021/07/07	1	59.20	0	0.00	57.80	1	5,294	0.02%
2021/07/06	5.1	62.62	5	60.88	58.60	0.1	5,252	0.00%
2021/07/05	2	60.00	2	62.00	62.40	0	5,058	0.00%
2021/07/01	1	55.10	0	0.00	53.80	1	4,847	0.02%
2021/06/30	0	0.00	4	55.90	56.60	-4	5,195	-0.08%
2021/06/29	2	56.80	2	55.55	56.60	0	5,319	0.00%
2021/06/28	13	55.95	1	55.30	55.00	12	5,187	0.23%
2021/06/25	0	0.00	3	55.63	55.80	-3	5,136	-0.06%
2021/06/24	0	0.00	2	55.45	55.40	-2	5,093	-0.04%
2021/06/22	3	56.23	12	56.65	54.70	-9	4,944	-0.18%
2021/06/21	2	54.20	6	54.17	54.70	-4	4,754	-0.08%
2021/06/17	3	53.13	0	0.00	53.70	3	4,415	0.07%
2021/06/16	5	53.36	0	0.00	52.40	5	4,382	0.11%
2021/06/15	2	52.50	0	0.00	52.30	2	4,254	0.05%
2021/06/11	2	51.25	0	0.00	50.80	2	4,248	0.05%
2021/06/10	0	0.00	2	50.90	50.50	-2	4,288	-0.05%
2021/06/09	1	50.20	3	50.23	50.10	-2	4,277	-0.05%
2021/06/02	1	50.80	1	51.40	50.90	0	4,270	0.00%
2021/06/01	2	51.50	0	0.00	51.50	2	4,241	0.05%
2021/05/31	1	49.85	2	50.25	49.40	-1	4,184	-0.02%
2021/05/28	2	48.38	0	0.00	48.30	2	4,132	0.05%
2021/05/27	0	0.00	11	46.22	46.50	-11	4,081	-0.27%
2021/05/24	0	0.00	1	44.20	44.10	-1	4,065	-0.02%
2021/05/20	4	43.29	0	0.00	42.55	4	4,075	0.10%
2021/05/14	0	0.00	2	46.35	44.30	-2	3,991	-0.05%
2021/05/13	1	45.60	0	0.00	44.20	1	3,972	0.03%
2021/05/12	8	47.03	1	49.75	45.60	7	3,959	0.18%
2021/05/07	0	0.00	2	53.95	54.60	-2	3,782	-0.05%
2021/05/04	2	53.50	3	52.70	50.70	-1	3,677	-0.03%
2021/05/03	1	55.00	10.2	54.69	53.40	-9.2	3,662	-0.25%
2021/04/29	2	53.90	1	53.90	53.20	1	3,636	0.03%
2021/04/27	0	0.00	4	54.30	54.20	-4	3,693	-0.11%
2021/04/26	0	0.00	0.2	56.40	55.70	-0.2	3,725	0.00%
2021/04/23	0.2	55.30	0	0.00	55.50	0.2	3,747	0.00%
2021/04/22	4	54.83	5	54.16	53.70	-1	3,932	-0.03%
2021/04/21	2	53.70	0	0.00	53.50	2	3,906	0.05%
2021/04/20	1	54.30	4	54.45	54.20	-3	3,946	-0.08%
2021/04/19	0	0.00	2	54.00	53.60	-2	3,970	-0.05%
2021/04/16	4	55.25	18.4	55.03	55.00	-14.4	3,954	-0.36%
2021/04/15	1	55.30	2	55.50	55.30	-1	3,937	-0.03%
2021/04/14	19	53.43	3	53.40	52.80	16	3,884	0.41%
2021/04/13	9	55.66	19	55.85	55.10	-10	3,931	-0.25%
2021/04/12	17	55.08	1	57.40	54.50	16	4,055	0.39%
2021/04/09	5.3	57.92	3	58.60	57.10	2.3	4,098	0.06%
2021/04/08	3	60.27	0	0.00	59.20	3	4,093	0.07%
2021/04/07	6	60.37	17.1	61.97	59.50	-11.1	4,033	-0.28%
2021/04/06	3.3	59.10	20	61.31	62.50	-16.7	3,880	-0.43%
2021/04/01	2	55.95	4	57.93	58.00	-2	3,512	-0.06%
2021/03/30	0	0.00	3	52.50	52.20	-3	3,517	-0.09%
2021/03/29	8	53.60	0	0.00	52.70	8	3,570	0.22%
2021/03/26	3	52.00	0	0.00	51.70	3	3,621	0.08%
2021/03/17	16	50.36	0	0.00	50.00	16	4,299	0.37%
2021/03/16	0	0.00	6	51.90	51.90	-6	4,414	-0.14%
2021/03/08	2	47.83	0	0.00	46.95	2	4,931	0.04%
2021/03/05	1	49.00	0	0.00	48.40	1	5,145	0.02%
2021/03/03	0	0.00	3	49.77	50.00	-3	5,582	-0.05%
2021/03/02	3	51.30	1	50.20	50.10	2	5,883	0.03%
2021/02/25	1	52.40	0	0.00	51.60	1	6,156	0.02%
2021/02/24	1	52.50	0	0.00	52.00	1	6,202	0.02%
2021/02/23	3	52.43	0	0.00	52.00	3	6,300	0.05%
2021/02/22	2	53.20	0	0.00	53.00	2	6,384	0.03%
2021/02/19	1	53.30	2	53.20	53.30	-1	6,378	-0.02%
2021/02/17	2	52.90	0	0.00	52.70	2	6,357	0.03%
2021/02/03	0	0.00	3	54.40	53.10	-3	6,323	-0.05%
2021/02/02	0	0.00	1	51.90	53.50	-1	6,305	-0.02%
2021/02/01	0	0.00	1	49.75	51.00	-1	6,293	-0.02%
2021/01/29	3	52.73	0	0.00	51.30	3	6,289	0.05%
2021/01/26	2	54.95	0	0.00	54.80	2	6,245	0.03%
2021/01/22	1	56.20	5	57.00	58.10	-4	6,187	-0.06%
2021/01/20	3	57.07	0	0.00	54.80	3	6,264	0.05%
2021/01/19	7	58.59	0	0.00	58.80	7	6,207	0.11%
2021/01/18	2	57.65	1	58.90	58.10	1	6,134	0.02%
2021/01/15	1	60.00	4	57.50	59.50	-3	6,043	-0.05%
2021/01/14	0	0.00	21	57.58	58.00	-21	5,796	-0.36%
2021/01/12	2	53.55	3	52.40	52.10	-1	5,639	-0.02%
2021/01/11	1	55.10	2	55.45	55.10	-1	5,590	-0.02%
2021/01/08	12	56.02	0	0.00	54.30	12	5,569	0.22%
2021/01/07	5	55.48	2	55.60	55.10	3	5,527	0.05%
2021/01/05	2	58.95	13	59.59	59.10	-11	5,361	-0.21%
2021/01/04	11	56.95	10	58.00	58.70	1	5,175	0.02%
2020/12/31	12	53.48	3	52.70	53.40	9	5,031	0.18%
2020/12/30	6	52.73	0	0.00	51.80	6	4,927	0.12%
2020/12/29	2	50.55	0	0.00	50.40	2	4,872	0.04%
2020/12/28	0	0.00	3	52.40	52.00	-3	4,815	-0.06%
2020/12/25	0	0.00	4	53.10	51.90	-4	4,769	-0.08%
2020/12/24	0	0.00	8	56.39	54.90	-8	4,640	-0.17%
2020/12/23	4	58.23	10	58.02	58.20	-6	4,523	-0.13%
2020/12/22	2	58.50	0	59.00	56.80	2	4,477	0.04%
2020/12/21	0	59.00	3	60.00	59.30	-3	4,403	-0.07%
2020/12/18	12	58.78	18	60.07	60.80	-6	4,270	-0.14%
2020/12/17	4	54.35	6.3	53.38	56.90	-2.3	3,997	-0.06%
2020/12/16	1	52.20	0	0.00	51.80	1	3,794	0.03%
2020/12/15	2	51.15	0	0.00	50.70	2	3,776	0.05%
2020/12/14	9	52.20	0	0.00	52.50	9	3,732	0.24%
2020/12/11	2	51.85	0	0.00	51.50	2	3,725	0.05%
2020/12/10	20	55.50	1	53.50	53.30	19	3,682	0.52%
2020/12/09	0	0.00	1	54.30	54.30	-1	3,571	-0.03%
2020/12/08	4	49.38	0	0.00	49.45	4	3,418	0.12%
2020/12/07	0	0.00	2	48.80	48.40	-2	3,394	-0.06%
2020/12/04	0	51.00	1	51.20	50.80	-1	3,319	-0.03%
2020/12/03	1	51.30	2	49.68	49.60	-1	3,261	-0.03%
2020/12/02	9.3	52.54	9	51.82	51.60	0.3	3,201	0.01%
2020/12/01	14	50.58	19	51.88	53.50	-5	3,064	-0.16%
2020/11/30	11	49.11	3	49.98	49.80	8	2,844	0.28%
2020/11/27	10	51.43	16	50.48	49.80	-6	2,641	-0.23%
2020/11/26	10	48.91	20	49.46	51.00	-10	2,450	-0.41%
2020/11/25	1	45.15	17	46.13	46.40	-16	2,186	-0.73%
2020/11/24	4	42.03	1	41.60	42.20	3	2,022	0.15%
2020/11/23	2	39.60	1	40.90	42.05	1	1,968	0.05%
2020/11/20	35	40.61	2	41.55	40.40	33	1,972	1.67%
2020/11/18	0	0.00	1	37.75	38.30	-1	1,994	-0.05%
2020/11/06	4	37.99	0	0.00	37.80	4	2,517	0.16%
2020/10/29	1	38.90	11	38.90	39.00	-10	3,311	-0.30%
2020/10/28	15	41.34	30	41.02	40.50	-15	3,322	-0.45%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/21	14	35.94	2	35.88	35.80	12	3,856	0.31%
2020/10/20	1	35.15	0	0.00	34.60	1	4,163	0.02%
2020/10/19	7	35.34	0	0.00	35.05	7	4,378	0.16%
2020/10/08	0	0.00	18	36.41	36.60	-18	4,836	-0.37%
2020/09/28	0	0.00	2	35.90	37.00	-2	5,825	-0.03%
2020/09/25	1	35.30	0	0.00	35.45	1	5,953	0.02%
2020/09/24	1	37.55	13	36.90	36.85	-12	6,182	-0.19%
2020/09/22	1	38.70	0	0.00	38.70	1	6,356	0.02%
2020/09/15	1	40.65	0	0.00	39.85	1	6,921	0.01%
2020/09/14	10	40.85	0	0.00	40.80	10	6,985	0.14%
2020/09/11	0	0.00	1	39.50	39.30	-1	6,913	-0.01%
2020/09/10	1	38.50	0	0.00	38.50	1	6,869	0.01%
2020/09/04	0	0.00	2	38.60	39.05	-2	6,802	-0.03%
2020/09/03	0	0.00	2	40.20	39.50	-2	6,777	-0.03%
2020/09/02	2	39.90	1	39.20	39.70	1	6,763	0.01%
2020/09/01	0	0.00	10	40.70	40.60	-10	6,730	-0.15%
2020/08/31	7	40.44	0	0.00	41.40	7	6,693	0.10%
2020/08/28	0	0.00	2	40.20	39.70	-2	6,649	-0.03%
2020/08/27	2	41.45	1	41.65	40.00	1	6,621	0.02%
2020/08/26	2	40.70	4	40.69	40.55	-2	6,565	-0.03%
2020/08/25	0	0.00	1	41.35	41.75	-1	6,490	-0.02%
2020/08/24	0	0.00	10	42.51	42.00	-10	6,410	-0.16%
2020/08/21	23	41.82	9	41.18	43.45	14	6,253	0.22%
2020/08/20	20	39.49	7	39.18	39.50	13	6,045	0.22%
2020/08/19	1	38.80	19	38.16	38.95	-18	5,910	-0.30%
2020/08/18	1	37.20	10	37.20	37.05	-9	5,867	-0.15%
2020/08/17	22	37.34	0	0.00	37.00	22	5,879	0.37%
2020/08/14	20	36.86	20	36.90	37.20	0	5,885	0.00%
2020/08/13	25	37.65	25	36.72	36.70	0	5,872	0.00%
2020/08/12	13	35.84	12	36.25	37.60	1	5,851	0.02%
2020/08/11	1	36.80	0	0.00	36.60	1	5,804	0.02%
2020/08/10	2	37.65	0	0.00	37.70	2	5,759	0.03%
2020/08/07	20	38.54	17	38.39	38.25	3	5,724	0.05%
2020/08/06	8	41.35	7	39.90	39.80	1	5,623	0.02%
2020/08/05	11	41.65	6	41.93	41.10	5	5,510	0.09%
2020/08/04	6	39.13	7	40.54	40.45	-1	5,238	-0.02%
2020/08/03	5	38.50	3	38.20	38.50	2	4,970	0.04%
2020/07/31	5	38.75	0	0.00	38.80	5	4,931	0.10%
2020/07/30	25	38.32	24	38.91	38.75	1	4,844	0.02%
2020/07/29	3	33.50	4	33.99	35.80	-1	4,588	-0.02%
2020/07/28	1	33.20	10	36.00	33.40	-9	4,540	-0.20%
2020/07/27	12	37.72	1	37.50	36.75	11	4,396	0.25%
2020/07/24	10	38.70	49	39.11	38.00	-39	4,291	-0.91%
2020/07/23	1	38.55	7	37.72	38.80	-6	3,973	-0.15%
2020/07/22	30	37.69	4	37.45	37.10	26	3,776	0.69%
2020/07/21	23	37.26	3	37.15	37.30	20	3,756	0.53%
2020/07/20	3	37.40	0	0.00	36.60	3	3,729	0.08%
2020/07/17	4	37.10	9	37.19	37.70	-5	3,658	-0.14%
2020/07/16	1	36.40	0	0.00	36.35	1	3,579	0.03%
2020/07/15	4	38.00	3	38.70	36.20	1	3,538	0.03%
2020/07/13	0	0.00	12	38.42	38.10	-12	3,500	-0.34%
2020/07/10	12	38.18	0	0.00	37.85	12	3,462	0.35%
2020/07/09	5	39.14	28	40.22	39.20	-23	3,373	-0.68%
2020/07/08	3	38.50	5	38.26	38.10	-2	3,048	-0.07%
2020/07/07	6	36.69	2	36.10	35.05	4	2,744	0.15%
2020/07/06	10	37.41	9	37.09	37.35	1	2,653	0.04%
2020/07/03	15	38.22	6	38.01	37.00	9	2,525	0.36%
2020/07/02	5	34.82	4	34.00	36.35	1	2,271	0.04%
2020/07/01	10	33.15	0	0.00	33.05	10	2,133	0.47%
2020/06/30	1	34.15	44	33.40	33.55	-43	2,057	-2.09%
2020/06/29	1	32.30	6	31.79	32.55	-5	1,863	-0.27%
2020/06/24	37	28.94	2	29.58	29.60	35	1,674	2.09%
2020/06/22	3	26.50	12	26.20	26.30	-9	1,457	-0.62%
2020/06/19	4	27.95	0	0.00	26.60	4	1,421	0.28%
2020/06/18	0	0.00	2	27.78	27.40	-2	1,314	-0.15%
2020/06/17	2	27.60	0	0.00	27.50	2	1,307	0.15%
2020/06/16	2	27.35	0	0.00	27.50	2	1,318	0.15%
2020/06/15	4	27.60	0	0.00	27.00	4	1,335	0.30%
2020/06/12	1	27.50	0	0.00	27.60	1	1,338	0.07%
2020/05/27	2	30.00	0	0.00	30.00	2	1,402	0.14%
2020/05/26	0	0.00	2	30.53	30.65	-2	1,390	-0.14%
2020/05/22	1	29.50	0	0.00	29.50	1	1,388	0.07%
2020/05/21	0	0.00	1	30.55	30.65	-1	1,371	-0.07%
2020/05/06	0	0.00	1	30.45	30.05	-1	1,277	-0.08%
2020/05/05	0	0.00	1	31.05	30.80	-1	1,267	-0.08%
2020/05/04	0	0.00	2	32.28	31.65	-2	1,255	-0.16%
2020/04/30	2	31.68	0	0.00	31.55	2	1,245	0.16%
2020/04/28	1	31.80	0	0.00	31.70	1	1,260	0.08%
2020/04/27	3	32.27	0	0.00	32.00	3	1,273	0.24%
2020/04/24	0	0.00	1	31.60	32.00	-1	1,255	-0.08%
2020/04/23	1	31.10	0	0.00	31.00	1	1,235	0.08%
2020/04/21	0	0.00	1	31.95	31.55	-1	1,240	-0.08%
2020/04/17	1	31.30	0	0.00	30.45	1	1,236	0.08%
2020/03/27	0	0.00	1	19.95	19.25	-1	1,273	-0.08%
2020/03/25	1	19.05	0	0.00	19.15	1	1,498	0.07%
2020/03/05	0	0.00	3	29.00	29.00	-3	1,542	-0.19%
2020/03/02	1	28.20	0	0.00	27.75	1	1,533	0.07%
2020/02/24	0	0.00	1	30.10	30.10	-1	1,563	-0.06%
2020/02/06	0	30.60	0	0.00	30.60	0	1,536	0.00%
2020/01/06	3	34.70	0	0.00	34.60	3	1,390	0.22%
2019/12/27	2	35.90	0	0.00	35.25	2	1,316	0.15%
2019/12/26	1	35.70	2	36.05	35.65	-1	1,297	-0.08%
2019/12/25	3	36.60	0	0.00	36.60	3	1,265	0.24%
2019/12/24	10	36.65	0	0.00	36.90	10	1,247	0.80%
2019/12/23	3	36.47	2	36.80	36.05	1	1,197	0.08%
2019/12/20	2	35.23	0	0.00	34.60	2	1,052	0.19%
2019/12/05	0	0.00	1	32.10	32.05	-1	1,116	-0.09%
2019/11/21	0	0.00	7	34.25	33.45	-7	1,190	-0.59%
2019/11/20	7	32.53	0	0.00	33.40	7	1,132	0.62%
2019/11/15	0	0.00	2	31.40	31.40	-2	1,123	-0.18%
2019/11/06	0	0.00	6	32.60	32.40	-6	1,162	-0.52%
2019/10/29	1	33.80	0	0.00	33.15	1	1,214	0.08%
2019/10/23	1	34.80	0	0.00	34.90	1	1,391	0.07%
2019/10/22	0	0.00	7	34.50	34.40	-7	1,381	-0.51%
2019/10/14	1	33.70	0	0.00	33.50	1	1,395	0.07%
2019/09/23	6	36.45	0	0.00	36.30	6	1,430	0.42%
2019/09/20	1	34.45	0	0.00	35.30	1	1,372	0.07%
2019/09/19	3	33.97	0	0.00	33.80	3	1,325	0.23%
2019/09/18	3	34.02	1	33.80	33.80	2	1,350	0.15%
2019/09/09	2	35.30	0	0.00	34.60	2	1,740	0.11%