• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.173.64373.6073.70-0.915,469-0.01%
2024/12/09376.437.275.7875.20-4.215,324-0.03%
2024/12/06478.45178.7078.60315,0610.02%
2024/12/0514.181.2113.180.3778.70114,9020.01%
2024/12/0413.278.980.179.9078.8013.214,3200.09%
2024/12/037.178.410.178.8078.107.114,2170.05%
2024/12/022.178.53178.3077.801.114,0750.01%
2024/11/2928.179.062378.9779.605.113,8920.04%
2024/11/2815.178.314.178.2378.001113,5410.08%
2024/11/271185.59209.287.2281.30-198.212,956-1.53% 大賣/鉅額交易
2024/11/268.286.7714.286.8887.70-6.112,127-0.05%
2024/11/2553987.61379.587.5487.80159.511,3881.40% 大買/大賣/鉅額交易
2024/11/223079.9015.379.9079.9014.79,4700.16%
2024/11/21172.401272.6772.70-119,244-0.12%
2024/11/2010.273.942272.3672.80-11.89,151-0.13%
2024/11/199.173.021073.8675.10-0.98,982-0.01%
2024/11/18372.77971.8272.20-68,775-0.07%
2024/11/1526.373.9120.874.1172.605.58,4680.07%
2024/11/141474.011073.8772.0048,0010.05%
2024/11/13383.376.9038575.2375.10-1.77,525-0.02% 大買/大賣/
2024/11/12772.301071.9671.60-36,900-0.04%
2024/11/118475.348375.2174.5016,7080.01%
2024/11/0837.273.7931.174.0974.206.16,0990.10%
2024/11/07268.00869.0969.50-65,274-0.11%
2024/11/06363.07163.1063.2024,9930.04%
2024/11/05162.90662.9062.80-55,131-0.10%
2024/11/044.262.2600.0062.004.25,3450.08%
2024/11/01862.89462.5263.1045,3690.07%
2024/10/302863.602864.4464.8005,4100.00%
2024/10/293462.483261.7861.7025,3240.04%
2024/10/28162.50263.1561.60-15,228-0.02%
2024/10/25762.66162.7062.9065,3040.11%
2024/10/2400.00162.9061.80-15,399-0.02%
2024/10/23162.3000.0062.1015,4820.02%
2024/10/220.161.7000.0061.800.15,5710.00%
2024/10/1800.00161.7060.70-15,914-0.02%
2024/10/1700.00161.6061.60-16,084-0.02%
2024/10/1500.00062.0061.5006,4130.00%
2024/10/1400.00161.3061.90-16,696-0.01%
2024/10/11060.40060.3059.8007,1530.00%
2024/10/091.361.6200.0061.601.38,1500.02%
2024/10/08162.0000.0062.2019,8530.01%
2024/10/0700.00164.1063.80-111,621-0.01%
2024/10/04064.1000.0063.40012,4820.00%
2024/09/30264.5000.0064.30212,8090.02%
2024/09/2600.00665.7064.80-613,051-0.05%
2024/09/2500.00165.9065.60-113,171-0.01%
2024/09/23165.001064.6564.90-913,686-0.07%
2024/09/20466.10164.2064.20313,9600.02%
2024/09/180.264.001362.7062.60-12.814,049-0.09%
2024/09/127.264.9200.0064.607.215,1390.05%
2024/09/06163.4000.0063.20117,0910.01%
2024/09/041163.4700.0063.001117,2980.06%
2024/09/032.169.6000.0068.302.117,2130.01%
2024/09/02270.90371.3770.00-117,269-0.01%
2024/08/301573.121072.8271.50517,2020.03%
2024/08/29370.63170.1070.40216,9560.01%
2024/08/281271.14471.3071.50816,8780.05%
2024/08/270.168.10167.4069.00-0.916,614-0.01%
2024/08/2600.001.267.5365.80-1.216,586-0.01%
2024/08/23166.30266.5567.10-116,638-0.01%
2024/08/22267.5000.0067.50216,7910.01%
2024/08/21168.20268.9567.90-117,412-0.01%
2024/08/20869.23369.3069.50518,2180.03%
2024/08/19066.90167.1066.70-118,991-0.01%
2024/08/15066.2000.0065.90019,6090.00%
2024/08/14166.12567.4066.30-420,179-0.02%
2024/08/1300.00267.2067.30-220,223-0.01%
2024/08/1200.00267.5066.80-220,212-0.01%
2024/08/091667.08367.1066.901320,2420.06%
2024/08/08464.40365.1063.70120,1350.00%
2024/08/07064.50165.4066.00-120,2700.00%
2024/08/06359.37160.6060.70220,1330.01%
2024/08/053.262.7000.0062.703.219,9460.02%
2024/08/024.171.23271.6569.602.119,9450.01%
2024/08/01273.70173.3074.00119,9970.01%
2024/07/31270.7500.0070.30220,0240.01%
2024/07/298.169.81169.3068.807.120,1420.04%
2024/07/26571.8400.0071.30520,0240.02%
2024/07/23274.750.575.2074.001.519,9040.01%
2024/07/22474.90575.6474.50-119,802-0.01%
2024/07/198.178.09978.6176.80-119,6240.00%
2024/07/189.280.614.180.6579.805.119,4580.03%
2024/07/17584.50383.5383.60219,2730.01%
2024/07/16486.0216.184.3384.40-12.119,090-0.06%
2024/07/1514.187.552.388.7786.1011.918,9520.06%
2024/07/12989.0612.489.6089.50-3.418,704-0.02%
2024/07/1130.392.401491.0889.6016.318,2150.09%
2024/07/10100.291.5610391.1790.00-2.817,228-0.02% 大賣/
2024/07/09383.286.65365.387.0689.1017.915,5020.12% 大買/大賣/
2024/07/0839.781.574381.4381.00-3.313,719-0.02%
2024/07/0511.379.12378.6079.008.312,8660.06%
2024/07/04176.90177.2976.90012,6010.00%
2024/07/03177.40278.6576.50-112,521-0.01%
2024/07/020.276.30176.0076.90-0.812,413-0.01%
2024/07/014.878.95679.1277.80-1.212,264-0.01%
2024/06/28979.215.279.5979.003.812,1410.03%
2024/06/27578.1614.178.4177.70-9.111,918-0.08%
2024/06/26477.75278.5077.50211,8350.02%
2024/06/252.175.143.474.9976.30-1.311,610-0.01%
2024/06/243.375.300.575.3075.302.811,6280.02%
2024/06/21678.72679.3077.70011,4720.00%
2024/06/20576.485.577.1877.80-0.510,9020.00%
2024/06/1913.676.441874.9774.60-4.410,646-0.04%
2024/06/182781.372779.2177.40010,3340.00%
2024/06/178.178.48878.5178.700.19,9120.00%
2024/06/14154.680.7520679.5679.70-51.49,647-0.53% 大買/大賣/
2024/06/1314774.4710575.0775.90428,6010.49% 大買/大賣/
2024/06/12667.23866.7869.00-28,254-0.02%
2024/06/11169.7000.0069.2018,0370.01%
2024/06/0700.006.169.6270.50-6.18,047-0.08%
2024/06/06168.09569.0666.60-48,085-0.05%
2024/06/05170.50170.5069.6007,9910.00%
2024/06/040.471.6500.0071.200.47,9880.00%
2024/06/03172.50073.2072.4017,9710.01%
2024/05/31174.00174.9072.0007,9490.00%
2024/05/30173.5000.0072.5017,8820.01%
2024/05/29375.5719274.8075.00-1897,869-2.40% 大賣/鉅額交易
2024/05/28176.404.176.3475.80-3.17,803-0.04%
2024/05/2722974.5728.275.1873.90200.87,6322.63% 大買/鉅額交易
2024/05/241873.7418173.4772.20-163.17,015-2.32% 大賣/鉅額交易
2024/05/232071.002672.1973.30-66,116-0.10%
2024/05/2218162.07264.3366.701795,1753.46% 大買/鉅額交易
2024/05/212.759.98260.2060.700.74,8350.01%
2024/05/20358.433058.7358.50-274,496-0.60%
2024/05/17053.60153.9053.70-13,911-0.03%
2024/05/1600.00552.1052.00-53,770-0.13%
2024/05/15753.046.252.8351.600.93,7210.02%
2024/05/1400.00251.7551.50-23,610-0.06%
2024/05/13251.5022751.0551.60-2253,527-6.38% 大賣/鉅額交易
2024/05/10048.4000.0048.7503,3150.00%
2024/05/09049.3500.0048.8003,2890.00%
2024/05/087.349.00149.7049.356.33,2010.20%
2024/05/071049.60549.3249.4553,1300.16%
2024/05/06448.89749.4049.50-32,921-0.10%
2024/05/03748.7115648.6148.75-1492,761-5.40% 大賣/鉅額交易
2024/05/02046.650.146.7046.70-0.12,4660.00%
2024/04/30346.70346.8546.6002,4600.00%
2024/04/29446.4900.0046.6042,4420.16%
2024/04/24045.1500.0045.8002,4150.00%
2024/04/2200.00144.0544.15-12,424-0.04%
2024/04/18246.00145.3546.2512,3880.04%
2024/04/171.143.77143.9544.450.12,3550.00%
2024/04/160.243.50243.9543.50-1.82,351-0.08%
2024/04/120.146.100.146.2046.2502,3010.00%
2024/04/02146.9500.0047.0012,3710.04%
2024/04/01247.751047.3147.10-82,388-0.33%
2024/03/29946.951647.9446.40-72,313-0.30%
2024/03/28445.9500.0046.0042,1610.19%
2024/03/27246.55646.6047.10-42,122-0.19%
2024/03/261044.781044.8544.8502,0300.00%
2024/03/25245.05245.3545.1502,0770.00%
2024/03/2000.00144.7544.40-12,327-0.04%
2024/03/190.244.4500.0044.050.22,4180.01%
2024/03/1800.00144.0044.00-12,711-0.04%
2024/03/13345.87545.3645.15-23,437-0.06%
2024/03/12244.11645.4545.20-43,402-0.12%
2024/03/11043.9500.0043.9003,3330.00%
2024/03/08144.20644.5543.95-53,332-0.15%
2024/03/071145.391145.5345.4503,3200.00%
2024/03/06746.1400.0046.0573,3340.21%
2024/03/0500.00046.4546.5003,3410.00%
2024/03/041146.02545.8145.8563,3550.18%
2024/03/01345.20746.0146.05-43,335-0.12%
2024/02/29344.92345.0745.4503,3800.00%
2024/02/27444.293.144.3944.500.93,4210.03%
2024/02/260.144.900.144.9044.500.13,3910.00%
2024/02/23244.052.144.2443.90-0.13,3460.00%
2024/02/22244.05143.9543.9013,3320.03%
2024/02/20243.5500.0043.5023,3180.06%
2024/02/190.243.9000.0043.750.23,3020.00%
2024/02/150.142.9000.0042.850.13,3170.00%
2024/02/05043.4000.0043.5003,3350.00%
2024/02/02044.0000.0043.7003,3220.00%
2024/02/01144.0500.0044.0513,3190.03%
2024/01/3100.00144.6544.75-13,332-0.03%
2024/01/2900.00044.8544.8003,3250.00%
2024/01/251.244.9500.0044.801.23,3290.03%
2024/01/24145.0000.0045.0013,3280.03%
2024/01/23044.8200.0044.7503,3300.00%
2024/01/220.144.4000.0044.350.13,3190.00%
2024/01/19643.83543.9543.9013,3140.03%
2024/01/18044.1500.0044.3003,2920.00%
2024/01/17044.4800.0044.1503,2880.00%
2024/01/160.244.6900.0044.650.23,2730.01%
2024/01/150.145.0000.0045.200.13,2540.00%
2024/01/12044.4500.0044.6003,2520.00%
2024/01/1125.144.94244.5544.7523.13,2650.71%
2024/01/100.144.89144.7044.75-0.93,293-0.03%
2024/01/094.145.39445.3545.300.13,2860.00%
2024/01/080.145.95345.9045.80-2.93,284-0.09%
2024/01/05446.28446.3945.7503,2790.00%
2024/01/041247.25446.8046.1083,2610.25%
2024/01/030.148.90248.8548.80-1.93,179-0.06%
2024/01/02548.464.848.7048.500.23,1610.01%
2023/12/297.848.30448.5548.303.83,1620.12%
2023/12/280.148.7500.0048.650.13,1610.00%
2023/12/27449.166.148.7048.65-2.13,156-0.06%
2023/12/26448.37148.3048.4033,1330.10%
2023/12/25148.10248.1048.10-13,137-0.03%
2023/12/21148.80249.1348.80-13,163-0.03%
2023/12/200.149.75749.5449.90-73,185-0.22%
2023/12/196.148.263.548.1748.502.63,1280.08%
2023/12/181550.08849.3949.2073,0710.23%
2023/12/15150.1000.0050.2012,9830.03%
2023/12/14150.40249.8550.00-13,012-0.03%
2023/12/138.449.41249.3049.606.42,9030.22%
2023/12/121249.625.350.4751.606.72,6120.26%
2023/12/11145.952.346.1747.10-1.32,064-0.06%
2023/12/080.144.350.444.4044.45-0.31,938-0.02%
2023/12/070.145.301.445.2444.80-1.31,949-0.07%
2023/12/060.544.90044.9045.000.51,9670.02%
2023/12/051.144.650.144.7044.7511,9860.05%
2023/12/04144.010.544.0044.450.51,9830.03%
2023/12/010.444.8200.0044.900.41,9820.02%
2023/11/3000.00244.4344.10-22,001-0.10%
2023/11/290.143.9500.0044.300.12,0370.00%
2023/11/28143.90443.8043.90-32,078-0.14%
2023/11/27243.70343.6543.35-12,148-0.05%
2023/11/240.542.7000.0042.650.52,2030.02%
2023/11/230.141.7500.0041.850.12,1660.00%
2023/11/22041.1500.0041.2002,1960.00%
2023/11/17040.9500.0040.9002,2720.00%
2023/11/1500.00140.8041.00-12,289-0.04%
2023/11/14240.1800.0040.2522,2980.09%
2023/11/13140.561640.7340.60-152,331-0.64%
2023/11/08139.55439.5939.65-32,500-0.12%
2023/11/07039.3000.0039.0002,4750.00%
2023/11/06339.2200.0039.1032,4820.12%
2023/11/01038.7000.0038.5002,5150.00%
2023/10/31038.8000.0038.4502,5230.00%
2023/10/25039.5500.0039.5502,6090.00%
2023/10/24039.0500.0039.1002,6410.00%
2023/10/200.138.9100.0038.950.12,8480.00%
2023/10/19239.2800.0039.2522,8860.07%
2023/10/18339.6800.0039.8032,9170.10%
2023/10/1700.00040.8040.7002,9160.00%
2023/10/16041.251040.6540.75-102,938-0.34%
2023/10/13041.5000.0041.3002,9620.00%
2023/10/1200.000.141.4041.30-0.12,9900.00%
2023/10/06341.1500.0041.3532,9800.10%
2023/10/053041.0500.0040.95302,9951.00%
2023/10/041040.8000.0040.80103,0020.33%
2023/10/0300.001541.1541.05-153,016-0.50%
2023/10/020.141.174441.3741.50-43.93,043-1.44%
2023/09/28041.50140.8540.90-13,106-0.03%
2023/09/27101.340.30240.4040.3599.33,1323.17% 大買/
2023/09/2500.002042.9541.90-203,118-0.64%
2023/09/22041.2500.0041.4003,0610.00%
2023/09/212041.35240.9541.35183,0530.59%
2023/09/201.142.98241.9541.85-0.93,045-0.03%
2023/09/190.145.20044.5042.7503,0330.00%
2023/09/18243.48043.3043.1022,9780.07%
2023/09/14143.5000.0043.5012,9390.03%
2023/09/1300.00144.2544.40-12,898-0.03%
2023/09/11843.991943.5943.80-112,894-0.38%
2023/09/0800.00144.8544.85-12,844-0.04%
2023/09/070.245.9000.0045.900.22,8160.01%
2023/09/0600.00145.7045.80-12,882-0.03%
2023/09/051.746.222.445.6645.90-0.82,854-0.03%
2023/09/04246.73146.8046.6512,8040.03%
2023/09/01546.441246.6845.85-72,740-0.26%
2023/08/311046.59646.5446.6542,6560.15%
2023/08/30245.202.144.4545.80-0.12,5540.00%
2023/08/2900.001.144.0044.10-1.12,428-0.04%
2023/08/28643.93643.6243.8002,4210.00%
2023/08/2500.000.243.0543.25-0.22,478-0.01%
2023/08/24242.931.143.0043.0512,4440.04%
2023/08/23443.29643.1842.95-22,425-0.08%
2023/08/2200.002.542.2042.60-2.52,386-0.10%
2023/08/2100.00142.3542.40-12,375-0.04%
2023/08/18142.702542.7242.95-242,361-1.02%
2023/08/1700.00142.9042.85-12,326-0.04%
2023/08/1600.00142.6542.35-12,277-0.04%
2023/08/152541.754.141.9442.2020.92,2210.94%
2023/08/1400.000.139.8939.95-0.12,1060.00%
2023/08/111.538.8300.0039.001.52,0740.07%
2023/08/0800.000.240.1840.00-0.22,112-0.01%
2023/07/31239.2500.0039.0022,0430.10%
2023/07/28239.40139.7039.7012,0080.05%
2023/07/26241.3000.0040.5021,9640.10%
2023/07/24443.0400.0043.0541,7680.23%
2023/07/21142.301.142.9942.95-0.11,7200.00%
2023/07/19142.80142.8042.8001,6390.00%
2023/07/17243.93043.9543.9521,6190.12%
2023/07/14142.95143.2043.0001,6310.00%
2023/07/13143.2500.0042.9511,6830.06%
2023/07/1200.001542.6542.80-151,682-0.89%
2023/07/10242.93242.9042.9001,7790.00%
2023/07/072.143.3100.0043.252.11,8690.11%
2023/07/06144.00344.0843.70-21,839-0.11%
2023/07/051043.601143.6143.50-11,757-0.06%
2023/06/27142.1000.0042.2511,7050.06%
2023/06/26142.5000.0042.5511,7510.06%
2023/06/21141.6500.0041.9011,8840.05%
2023/06/161042.401041.8341.9001,9260.00%
2023/06/1200.000.442.1041.90-0.41,870-0.02%
2023/06/083441.0400.0040.80341,7971.89%
2023/05/3100.00041.7041.6501,7840.00%
2023/05/26139.9500.0040.0011,7340.06%
2023/05/230.140.4500.0040.400.11,7560.01%
2023/05/2200.000.140.3540.30-0.11,7570.00%
2023/05/170.139.9500.0039.900.11,7610.01%
2023/05/16039.7500.0039.5001,7570.00%
2023/05/15539.5200.0039.5051,7630.28%
2023/05/12040.8500.0040.8001,7470.00%
2023/05/112.140.8500.0040.702.11,7830.11%
2023/05/09241.8500.0041.6021,8200.11%
2023/05/052941.8800.0041.40291,9101.52%
2023/05/04142.1000.0042.1511,9460.05%
2023/05/03242.1000.0042.1021,9590.10%
2023/05/02842.0900.0042.4581,9810.40%
2023/04/280.341.80041.8541.900.32,0000.01%
2023/04/2700.002.541.1941.15-2.51,989-0.13%
2023/04/25140.4500.0040.6011,9820.05%
2023/04/1900.005.143.4543.25-5.11,909-0.26%
2023/04/1800.000.143.6042.95-0.11,8590.00%
2023/04/130.143.25243.4343.05-1.91,728-0.11%
2023/04/12642.92243.0543.1541,6390.24%
2023/04/060.341.4000.0041.400.31,5010.02%
2023/03/2900.00141.1541.95-11,479-0.07%
2023/03/2800.00141.3041.40-11,476-0.07%
2023/03/27142.95042.1541.7011,4610.07%
2023/03/24443.141.242.8142.852.91,3960.20%
2023/03/16138.20338.1038.30-21,158-0.17%
2023/03/1000.00239.3039.30-21,346-0.15%
2023/03/0900.00140.5040.30-11,400-0.07%
2023/03/08140.25140.2040.5001,4740.00%
2023/03/02039.3500.0039.4001,7950.00%
2023/03/0100.00138.6539.00-11,778-0.06%
2023/02/2400.00939.9639.90-91,752-0.51%
2023/02/23839.98139.9539.9071,7380.40%
2023/02/22339.951039.9040.00-71,728-0.41%
2023/02/211140.50240.3540.4091,7270.52%
2023/02/2000.00140.1040.05-11,730-0.06%
2023/02/1700.00139.8540.05-11,741-0.06%
2023/02/13439.943339.6239.60-291,831-1.58%
2023/02/10140.5500.0040.3511,8280.05%
2023/02/0800.00140.3540.35-11,776-0.06%
2023/02/07139.9000.0040.1511,7550.06%
2023/02/0600.00339.9540.10-31,736-0.17%
2023/02/03139.606.339.7039.80-5.31,685-0.31%
2023/02/021.339.20139.2539.550.31,6460.02%
2023/02/01338.7000.0038.7031,6030.19%
2023/01/30137.50138.0038.0001,5790.00%
2023/01/17136.7000.0036.8511,5480.06%
2023/01/16336.6700.0036.7031,5550.19%
2023/01/13737.15336.8036.8541,5590.26%
2023/01/12437.3600.0037.3541,6240.25%
2023/01/11237.4800.0037.5021,6380.12%
2023/01/10737.4900.0037.5071,6570.42%
2023/01/09437.2300.0037.3041,6800.24%
2023/01/06337.0000.0037.1031,7110.18%
2022/12/3000.001036.9036.90-102,130-0.47%
2022/12/2100.00436.6536.65-42,143-0.19%
2022/12/1900.000.138.0037.85-0.12,1220.00%
2022/12/1300.000.337.9037.95-0.32,097-0.01%
2022/12/12138.251.138.3838.40-0.12,0850.00%
2022/12/09138.502.538.2338.25-1.52,083-0.07%
2022/12/0800.000.138.6039.00-0.12,0600.00%
2022/12/050.139.7200.0039.250.11,9740.01%
2022/12/0216.139.6400.0039.9016.11,9340.83%
2022/12/01138.9000.0039.2011,8480.05%
2022/11/302.239.23238.9839.400.21,7830.01%
2022/11/29638.667.139.0638.80-1.11,697-0.06%
2022/11/280.137.7500.0038.200.11,5400.01%
2022/11/2500.00237.2036.35-21,451-0.14%
2022/11/1400.00635.7335.75-61,600-0.37%
2022/11/11535.10535.4034.7001,6230.00%
2022/11/100.135.1000.0035.200.11,6440.01%
2022/11/04534.7000.0034.8551,6160.31%
2022/11/0100.00134.0034.10-11,609-0.06%
2022/10/26133.7500.0033.4011,5870.06%
2022/10/21034.40234.4534.40-21,560-0.13%
2022/10/204.134.63434.3034.600.11,5540.00%
2022/10/19235.9800.0035.7021,4820.13%
2022/10/1400.00236.6036.60-21,417-0.14%
2022/10/13234.80135.7034.8011,3830.07%
2022/10/112336.672436.6136.35-11,265-0.08%
2022/10/07237.0300.0037.2521,1240.18%
2022/10/03133.10133.4033.2509690.00%
2022/08/3000.00137.7037.65-1919-0.11%
2022/08/260.437.7500.0037.900.48920.05%
2022/08/250.537.5000.0037.500.58710.06%
2022/08/2400.00137.4037.35-1854-0.12%
2022/08/226038.566037.4437.3508160.00%
2022/08/19338.07838.2138.25-5759-0.66%
2022/08/18337.05237.0336.9516420.16%
2022/08/040.131.6800.0031.650.14790.01%
2022/07/250.132.4000.0032.250.14890.01%
2022/07/120.131.7600.0031.350.15040.01%
2022/07/05032.3000.0032.3005430.01%
2022/07/01032.5000.0032.0505570.01%
2022/06/1300.00234.0533.95-2593-0.34%
2022/06/09234.7500.0034.7525960.34%
2022/06/02035.0000.0034.9006090.01%
2022/05/1800.00233.7033.70-2655-0.30%
2022/05/12133.0500.0032.7016870.15%
2022/05/09233.4500.0033.2526900.29%
2022/04/270.134.5000.0033.750.17690.02%
2022/04/180.134.8000.0034.600.18690.01%
2022/04/15335.0700.0034.9039030.34%
2022/04/140.135.5000.0035.350.19780.01%
2022/04/120.135.5200.0035.250.11,4360.01%
2022/04/113.136.34136.5035.952.11,5270.14%
2022/04/081.237.0000.0036.901.21,6370.07%
2022/04/070.237.2000.0037.000.21,6390.01%
2022/04/060.137.4000.0037.500.11,6310.01%
2022/03/3100.00237.9037.85-21,642-0.12%
2022/03/2500.00138.1038.30-11,615-0.06%
2022/03/2100.00238.2038.20-21,590-0.13%
2022/03/0200.000.538.5038.75-0.51,609-0.03%
2022/03/01138.6000.0038.6011,6100.06%
2022/02/24338.5000.0038.0031,6540.18%
2022/02/21139.2000.0039.2011,6670.06%
2022/02/17539.10538.9538.9001,6940.00%
2022/02/140.138.3000.0038.150.11,7000.00%
2022/02/1100.00238.5538.60-21,697-0.12%
2022/02/09138.9000.0039.0511,6980.06%
2022/02/070.138.3500.0038.100.11,7070.00%
2022/01/260.137.65237.6837.70-21,709-0.11%
2022/01/25137.5000.0037.5511,7210.06%
2022/01/24137.90137.9037.8501,7150.00%
2022/01/1900.00138.5538.55-11,736-0.06%
2022/01/180.139.0500.0038.900.11,7240.01%
2022/01/170.138.75038.8038.950.11,7200.00%
2022/01/143.138.7700.0038.653.11,7190.18%
2022/01/12139.3500.0039.6011,7080.06%
2022/01/10040.6500.0040.1501,6530.00%
2022/01/07240.7800.0040.7021,6230.12%
2022/01/06542.04242.0841.8031,5410.20%
2022/01/05442.38542.3342.80-11,360-0.07%
2022/01/041140.81141.5040.80101,1010.91%
2022/01/03141.10141.1541.3501,0330.00%
2021/12/100.238.9500.0038.850.21,0880.02%
2021/12/02138.0000.0038.0011,0780.09%
2021/11/2400.000.539.2539.65-0.51,082-0.05%
2021/11/1600.000.538.8038.85-0.5999-0.05%
2021/11/100.538.9500.0038.950.51,0170.05%
2021/11/0900.00138.7538.85-11,027-0.10%
2021/11/0800.00138.6038.60-11,031-0.10%
2021/11/050.139.0000.0038.950.11,0430.01%
2021/11/020.638.4900.0038.400.61,0450.06%
2021/11/010.138.7000.0038.800.11,0440.00%
2021/10/28238.7800.0039.0521,0460.19%
2021/10/0800.00138.4538.40-11,463-0.07%
2021/10/010.137.3500.0037.200.11,8040.01%
2021/09/230.137.0000.0036.900.11,8740.01%
2021/09/160.237.65237.3037.35-1.81,891-0.10%
2021/09/0600.00138.2038.30-11,991-0.05%
2021/08/270.138.8500.0038.800.12,0020.00%
2021/08/18138.30137.5538.5002,0800.00%
2021/08/110.140.0000.0039.900.12,0970.00%
2021/08/06140.90441.1540.85-32,197-0.14%
2021/08/0400.00140.3040.30-12,282-0.04%
2021/08/03440.35440.7540.5002,3100.00%
2021/08/02140.3500.0040.4512,3350.04%
2021/07/30440.5000.0040.4042,3450.17%
2021/07/290.240.75140.7040.85-0.92,357-0.04%
2021/07/280.240.4500.0041.000.22,3740.01%
2021/07/26141.2000.0041.3512,4240.04%
2021/07/23141.3000.0041.2012,4460.04%
2021/07/203.141.6000.0041.353.12,4570.13%
2021/07/195.344.9800.0045.005.32,3600.22%
2021/07/16145.30145.3045.3002,3350.00%
2021/07/14347.18546.9446.15-22,248-0.09%
2021/07/12143.0500.0043.2011,8330.05%
2021/07/0600.00043.5043.4001,9540.00%
2021/07/05143.152.543.3343.35-1.52,016-0.07%
2021/06/2400.00241.2541.55-22,257-0.09%
2021/06/18240.8000.0040.9022,5240.08%
2021/06/17141.1000.0041.1512,5890.04%
2021/06/020.241.0000.0040.650.22,9430.01%
2021/05/31240.3300.0040.2022,9490.07%
2021/05/2400.00138.5039.10-13,059-0.03%
2021/05/191.138.4500.0038.401.13,2460.03%
2021/05/18138.0000.0038.8513,2510.03%
2021/05/13139.2500.0039.2013,1920.03%
2021/05/11242.2500.0041.5023,1320.06%
2021/05/060.242.8000.0042.950.23,1400.01%
2021/05/0400.00343.7043.65-33,183-0.09%
2021/05/0300.00745.5345.10-73,291-0.21%
2021/04/26146.35346.2846.25-23,494-0.06%
2021/04/2100.00347.6247.55-33,881-0.08%
2021/04/2000.00047.5047.3003,9100.00%
2021/04/19046.9000.0046.8004,0770.00%
2021/04/14145.85245.7346.40-14,309-0.02%
2021/04/13347.3300.0046.6534,7090.06%
2021/04/091.147.96147.8547.800.15,0910.00%
2021/04/083.148.41248.6048.351.15,0460.02%
2021/04/07348.3200.0048.7035,0340.06%
2021/04/01147.8000.0047.7515,2040.02%
2021/03/3000.00248.0048.40-25,393-0.04%
2021/03/2400.001048.5048.50-105,578-0.18%
2021/03/23148.85149.6548.9005,6600.00%
2021/03/22148.7000.0048.8515,6190.02%
2021/03/19548.15648.2648.30-15,702-0.02%
2021/03/1700.00147.8547.85-16,604-0.02%
2021/03/11146.5500.0046.6016,7950.01%
2021/03/1000.00146.1545.95-16,845-0.01%
2021/03/0900.00145.3546.10-16,962-0.01%
2021/03/04147.00446.7146.80-37,064-0.04%
2021/03/03247.2500.0047.1527,0890.03%
2021/03/0200.00146.2046.30-17,058-0.01%
2021/02/2600.00146.5546.95-17,067-0.01%
2021/02/23247.8500.0047.5027,2100.03%
2021/02/22146.7000.0047.5517,1160.01%
2021/02/1900.00146.3046.45-17,059-0.01%
2021/02/0300.00144.5044.35-17,123-0.01%
2021/02/01143.95144.5044.5007,1100.00%
2021/01/28146.3000.0045.9017,0430.01%
2021/01/26146.3000.0046.5017,0000.01%
2021/01/25345.97246.8547.0016,9570.01%
2021/01/2200.00145.8045.80-16,817-0.01%
2021/01/21443.99343.8544.0516,7440.01%
2021/01/20144.60245.0544.60-16,668-0.01%
2021/01/1900.00146.4046.20-16,593-0.02%
2021/01/1800.00246.1546.15-26,568-0.03%
2021/01/15547.8100.0047.2556,4990.08%
2021/01/14349.2000.0049.2536,3510.05%
2021/01/13147.5000.0047.9016,1860.02%
2021/01/12948.1900.0047.6596,2820.14%
2021/01/07148.4000.0048.2516,2100.02%
2021/01/061350.36950.0648.5546,1090.07%
2021/01/05148.90248.2548.80-15,670-0.02%
2021/01/0400.00348.4248.50-35,539-0.05%
2020/12/30147.35446.9947.40-35,203-0.06%
2020/12/29147.453547.1246.95-345,154-0.66%
2020/12/28248.45548.2748.10-35,077-0.06%
2020/12/252448.40947.6248.50154,9270.30%
2020/12/241547.0000.0046.80154,7270.32%
2020/12/2300.00147.0047.05-14,716-0.02%
2020/12/22347.05246.9845.8014,7000.02%
2020/12/21146.50147.1547.1004,6380.00%
2020/12/18246.4800.0046.3024,5500.04%
2020/12/17346.38646.4046.70-34,507-0.07%
2020/12/161047.34147.9047.4094,4080.20%
2020/12/15447.49447.2346.6004,2890.00%
2020/12/14648.312448.3548.20-184,139-0.43%
2020/12/114147.123547.4747.6063,7480.16%
2020/12/10243.901244.4144.55-103,138-0.32%
2020/12/09943.88343.8343.8563,0340.20%
2020/12/081144.5800.0044.20113,0340.36%
2020/12/0700.00144.2044.40-12,953-0.03%
2020/12/03144.05344.3244.20-22,851-0.07%
2020/12/021.143.591543.6043.60-13.92,768-0.50%
2020/12/01443.1300.0043.4042,7700.14%
2020/11/30743.1400.0042.9072,8670.24%
2020/11/27343.13643.1043.00-32,881-0.10%
2020/11/269.142.6400.0042.659.12,9600.31%
2020/11/25342.4500.0042.3032,9820.10%
2020/11/242343.141842.8742.6552,9810.17%
2020/11/2300.00342.5042.55-32,876-0.10%
2020/11/20142.0500.0041.8512,8500.04%
2020/11/18142.0500.0042.1012,9740.03%
2020/11/1700.00542.2042.15-53,148-0.16%
2020/11/10140.75241.0840.85-13,747-0.03%
2020/11/0200.00140.0040.05-14,074-0.02%
2020/10/30140.6000.0040.4014,1380.02%
2020/10/29240.95940.9041.00-74,260-0.16%
2020/10/28142.1000.0041.6514,2680.02%
2020/10/27242.20142.2542.2514,2710.02%
2020/10/23141.7500.0041.9514,2830.02%
2020/10/2200.00241.9542.10-24,342-0.05%
2020/10/21242.13242.1342.0504,3480.00%
2020/10/20942.65542.6342.3044,4560.09%
2020/10/19442.20442.4342.8504,3590.00%
2020/10/161442.04541.7541.0594,3770.21%
2020/10/15141.35341.4241.45-24,529-0.04%
2020/10/13140.15140.2040.3504,7870.00%
2020/10/12640.4800.0040.6064,8940.12%
2020/10/08241.1300.0041.3024,9450.04%
2020/10/07141.3000.0041.3015,0130.02%
2020/10/06541.25141.5041.2545,1350.08%
2020/09/29241.08141.3040.6015,8130.02%
2020/09/25241.05241.5841.2006,0770.00%
2020/09/24240.35840.3840.40-66,049-0.10%
2020/09/2200.00240.2840.20-26,190-0.03%
2020/09/21141.30640.9240.85-56,266-0.08%
2020/09/16241.3800.0041.3526,5140.03%
2020/09/15141.3500.0041.5516,8280.01%
2020/09/1400.00140.9541.40-16,860-0.01%
2020/09/10241.1000.0040.6026,8200.03%
2020/09/09240.7000.0041.2026,8390.03%
2020/09/08241.7500.0041.6526,8120.03%
2020/09/07242.1300.0041.7026,8120.03%
2020/09/04242.5500.0042.6026,7950.03%
2020/09/03143.55343.6543.10-26,761-0.03%
2020/09/02443.10142.9042.8036,6410.05%
2020/08/24142.50242.9542.75-16,469-0.02%
2020/08/21242.55142.1042.8516,4030.02%
2020/08/2000.00640.9140.90-66,284-0.10%
2020/08/19342.48343.5543.2506,0810.00%
2020/08/1800.00141.5541.85-15,739-0.02%
2020/08/17141.2000.0041.3515,6700.02%
2020/08/1300.00140.2040.40-15,632-0.02%
2020/08/1200.00340.3540.70-35,622-0.05%
2020/08/11240.60240.1040.0005,5660.00%
2020/08/10241.05240.9041.0005,5530.00%
2020/08/07141.75141.6541.1505,5490.00%
2020/08/0500.00141.4541.45-15,439-0.02%
2020/08/04141.3000.0040.8515,4720.02%
2020/07/31139.9000.0039.7515,3630.02%
2020/07/2900.00339.3039.35-35,379-0.06%
2020/07/2800.00240.4539.00-25,409-0.04%
2020/07/27240.0500.0039.9025,5280.04%
2020/07/24341.7500.0041.5035,5410.05%
2020/07/22141.5500.0041.3515,4140.02%
2020/07/21143.40143.5043.5005,3270.00%
2020/07/20143.8000.0043.9515,1690.02%
2020/07/1700.00144.8544.55-15,089-0.02%
2020/07/16144.30144.7044.5004,9030.00%
2020/07/15143.45443.8043.45-34,803-0.06%
2020/07/1300.00644.0344.40-64,729-0.13%
2020/07/101544.251244.6144.4534,6490.06%
2020/07/09543.38243.5543.7534,2450.07%
2020/07/0800.00141.8542.00-14,064-0.02%
2020/07/07141.501041.8542.00-94,020-0.22%
2020/07/062540.941041.3541.25153,8950.39%
2020/07/03240.00140.7540.2513,8360.03%
2020/07/01339.8200.0040.0533,9580.08%
2020/06/30138.90539.7539.90-43,875-0.10%
2020/06/2400.00339.6039.05-33,795-0.08%
2020/06/22439.33140.0040.0033,6680.08%
2020/06/1900.00238.5538.45-23,386-0.06%
2020/06/18138.0000.0037.9513,3510.03%
2020/06/11137.3500.0037.3513,4580.03%
2020/06/0900.00238.0037.80-23,634-0.06%
2020/06/08138.1500.0038.2013,6930.03%
2020/06/0500.002.338.4038.75-2.33,634-0.06%
2020/06/0400.00538.0137.95-53,598-0.14%
2020/05/2900.00136.5536.35-13,604-0.03%
2020/05/27937.4800.0037.3593,6040.25%
2020/05/2600.00137.0037.00-13,549-0.03%
2020/05/25235.60435.9035.80-23,519-0.06%
2020/05/22336.13136.1036.0523,5070.06%
2020/05/2100.00137.0036.50-13,494-0.03%
2020/05/18136.20536.4436.10-43,519-0.11%
2020/05/15436.61536.4036.35-13,531-0.03%
2020/05/111038.85338.1738.6073,4860.20%
2020/05/08337.92238.2537.9013,3890.03%
2020/05/07237.70237.8037.6503,3690.00%
2020/05/05238.1000.0037.6523,3640.06%
2020/04/30138.1500.0038.4513,3590.03%
2020/04/29236.33136.9037.1013,2290.03%
2020/04/28236.2500.0036.3023,2300.06%
2020/04/2700.00235.9036.00-23,293-0.06%
2020/04/24136.65236.5835.75-13,281-0.03%
2020/04/2300.00135.0535.85-13,191-0.03%
2020/04/22134.5500.0034.5513,1500.03%
2020/04/21234.53135.5534.2513,1480.03%
2020/04/17235.4500.0035.2023,1710.06%
2020/04/1500.00135.6535.10-13,179-0.03%
2020/04/08134.501534.6035.00-143,473-0.40%
2020/04/072334.52435.0034.90193,4590.55%
2020/04/06131.10131.2032.7503,4530.00%
2020/04/01229.5000.0029.8023,5700.06%
2020/03/3100.00429.3529.25-43,641-0.11%
2020/03/3000.00228.8829.50-23,626-0.06%
2020/03/25128.0000.0027.7013,5790.03%
2020/03/19425.1400.0023.4043,5830.11%
2020/02/2500.00638.0638.30-64,392-0.14%
2020/02/24137.80337.9737.95-24,427-0.05%
2020/02/2100.00238.2838.35-24,472-0.04%
2020/02/18138.4000.0038.1014,5670.02%
2020/02/1700.00338.7038.80-34,685-0.06%
2020/02/14139.3500.0039.4015,0070.02%
2020/02/1200.00339.1739.25-35,342-0.06%
2020/02/1100.00138.8038.90-15,467-0.02%
2020/02/07338.65438.7538.60-15,764-0.02%
2020/02/06239.28139.6539.4015,8850.02%
2020/02/05138.6000.0038.9015,9970.02%
2020/02/04239.3500.0039.4026,3630.03%
2020/01/3000.00440.8040.30-46,867-0.06%
2020/01/14144.2500.0044.4518,3620.01%
2020/01/0800.00243.8543.25-28,763-0.02%
2020/01/0700.00743.0443.00-78,956-0.08%
2020/01/03145.2000.0045.3519,8190.01%
2020/01/02546.4100.0045.90510,1120.05%
2019/12/3100.00146.1045.80-110,155-0.01%
2019/12/30145.8500.0046.10110,1860.01%
2019/12/27145.5500.0046.00110,0490.01%
2019/12/26244.10144.9544.8019,8240.01%
2019/12/24143.8000.0043.8519,7200.01%
2019/12/2000.00643.6843.45-69,733-0.06%
2019/12/1900.00143.1043.20-19,735-0.01%
2019/12/1800.00143.9043.40-19,748-0.01%
2019/12/12245.3800.0044.6529,9240.02%
2019/12/1100.00144.2045.25-19,721-0.01%
2019/12/10544.91144.6044.8049,6840.04%
2019/12/09844.2800.0043.8589,4880.08%
2019/12/0400.00443.5343.00-49,952-0.04%
2019/12/03844.4400.0043.9089,9130.08%
2019/12/02543.7500.0043.5059,7770.05%
2019/11/2600.00143.3043.50-19,652-0.01%
2019/11/1900.00143.4043.20-19,746-0.01%
2019/11/1400.00241.2042.20-29,773-0.02%
2019/11/13142.65643.0942.10-59,656-0.05%
2019/11/1200.00245.0044.65-29,317-0.02%
2019/11/1100.00146.3545.20-19,183-0.01%
2019/11/0800.00145.4545.70-18,954-0.01%
2019/11/06144.7000.0044.6018,6490.01%
2019/11/05244.0500.0044.0528,5180.02%
2019/10/3100.00545.3045.70-57,899-0.06%
2019/10/30145.10145.0045.0007,7120.00%
2019/10/2900.00444.6044.75-47,522-0.05%
2019/10/24546.15644.9044.80-17,057-0.01%
2019/10/23146.3500.0045.0516,8860.01%
2019/10/22448.03248.4046.0026,6650.03%
2019/10/1600.00143.0543.05-15,626-0.02%
2019/10/14242.43442.9944.55-25,150-0.04%
2019/10/09240.1500.0040.5024,7020.04%
2019/10/08638.91238.7038.5044,3090.09%
2019/10/07537.1000.0037.3554,1730.12%
2019/10/0400.00235.1036.55-24,071-0.05%
2019/09/20336.90336.6836.1003,8690.00%
2019/09/18336.1800.0037.0033,6530.08%
2019/09/11135.1500.0034.7013,4540.03%
2019/09/09637.80236.4035.7043,3500.12%
2019/09/0600.00135.3536.60-13,022-0.03%
2019/09/05135.05235.4334.85-12,852-0.04%
2019/09/04234.88135.2035.2012,8550.04%
2019/09/0300.00235.1835.20-22,837-0.07%
2019/09/02134.9000.0034.8012,7850.04%
2019/08/30234.9000.0034.6522,7720.07%
2019/08/28134.3000.0034.3012,7320.04%
2019/08/2000.00235.6035.05-22,497-0.08%
2019/08/0500.00231.7030.80-22,551-0.08%
2019/07/31133.2500.0034.0012,8070.04%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章