• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    293張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03140.7500.0040.8011,1320.09%
2024/11/2900.00140.7041.10-11,219-0.08%
2024/11/28140.7000.0040.8011,2640.08%
2024/11/27342.6300.0041.6531,3090.23%
2024/11/26242.502.441.6341.45-0.41,332-0.03%
2024/11/2000.00138.8039.05-11,634-0.06%
2024/11/1900.00139.0539.35-11,685-0.06%
2024/11/15239.65239.7539.7002,1580.00%
2024/11/11140.3000.0040.5012,2470.04%
2024/11/07141.10141.1541.2502,3130.00%
2024/11/0600.00140.2040.15-12,359-0.04%
2024/11/04140.101.240.2539.90-0.22,448-0.01%
2024/10/30140.10140.4540.0502,5300.00%
2024/10/280.540.95141.3540.70-0.52,658-0.02%
2024/10/23143.05143.1542.4502,7120.00%
2024/10/22242.83142.9542.9012,7340.04%
2024/10/18142.850.143.1042.100.92,7980.03%
2024/10/1600.00441.4041.85-42,821-0.14%
2024/10/1500.00141.9041.35-12,862-0.03%
2024/10/1100.00641.8341.70-62,937-0.20%
2024/10/0800.009.242.3042.65-9.23,136-0.29%
2024/10/0700.00044.8543.1003,3610.00%
2024/10/0400.000.143.3543.05-0.13,8780.00%
2024/10/01144.65144.5044.6004,2230.00%
2024/09/3000.001.145.4044.50-1.14,892-0.02%
2024/09/2600.000.146.2545.80-0.15,0800.00%
2024/09/25146.6500.0046.1515,3710.02%
2024/09/24745.340.245.4846.406.85,5750.12%
2024/09/2300.000.144.1543.80-0.15,5200.00%
2024/09/1900.000.144.0544.75-0.15,5690.00%
2024/09/1200.000.243.1843.20-0.25,5890.00%
2024/09/1100.000.241.9541.65-0.25,5990.00%
2024/09/1000.00142.3042.10-15,630-0.02%
2024/09/0900.001.142.5943.90-1.15,636-0.02%
2024/09/040.345.1000.0044.700.35,7950.01%
2024/09/034.147.85449.5547.800.15,8600.00%
2024/08/30148.5000.0048.4016,6800.01%
2024/08/291.149.6300.0049.001.16,8440.02%
2024/08/2800.00249.6850.10-27,103-0.03%
2024/08/27151.00150.0049.6007,1520.00%
2024/08/266951.847151.4551.10-27,146-0.03%
2024/08/2300.00147.3548.00-17,270-0.01%
2024/08/22248.4000.0048.2527,5720.03%
2024/08/209.150.304651.0449.60-36.97,902-0.47%
2024/08/194048.45147.5249.55397,6730.51%
2024/08/0900.00145.2043.25-18,381-0.01%
2024/08/06140.0000.0038.4518,2910.01%
2024/08/01245.75245.1546.7508,2440.00%
2024/07/3100.00242.5043.05-28,175-0.02%
2024/07/2300.00145.7045.90-18,128-0.01%
2024/07/2200.00245.3545.45-28,120-0.02%
2024/07/1900.00248.0046.70-28,100-0.02%
2024/07/1800.00048.4048.2008,0860.00%
2024/07/17249.9000.0049.6028,0690.02%
2024/07/160.149.50150.1049.30-0.98,059-0.01%
2024/07/1500.00150.3050.30-18,035-0.01%
2024/07/12152.00352.1051.00-28,018-0.02%
2024/07/101252.1612.252.6852.80-0.27,9490.00%
2024/07/09453.721151.8150.80-77,843-0.09%
2024/07/0816.458.091055.5753.006.47,6380.08%
2024/07/05456.784.157.9258.30-0.17,1840.00%
2024/07/0423.156.379.255.2253.2013.96,8570.20%
2024/07/03252.30252.3052.3006,2180.00%
2024/07/02147.75247.8047.55-16,090-0.02%
2024/07/01248.37149.3848.7016,0710.02%
2024/06/288147.9383.148.0247.80-2.15,895-0.04%
2024/06/26244.9800.0044.8025,7970.03%
2024/06/25045.15145.2045.30-15,859-0.02%
2024/06/2400.005.144.8444.65-5.15,950-0.09%
2024/06/2100.001143.2544.10-116,363-0.17%
2024/06/20244.1000.0044.2526,3940.03%
2024/06/19844.161044.9743.95-26,442-0.03%
2024/06/188.144.26844.8544.250.16,4300.00%
2024/06/171.144.60245.0044.70-0.96,428-0.01%
2024/06/14544.2600.0043.8556,3990.08%
2024/06/131144.681045.4444.4516,3740.02%
2024/06/12143.514.143.7144.30-3.16,320-0.05%
2024/06/1100.002.144.7344.60-2.16,287-0.03%
2024/06/071.145.91146.2546.200.16,2590.00%
2024/06/06947.821947.9046.05-106,219-0.16%
2024/06/054250.0010.250.7348.6031.86,2770.51%
2024/06/04253.45453.9054.00-25,979-0.03%
2024/06/03948.442648.8149.15-176,451-0.26%
2024/05/319.145.83144.8044.708.16,7540.12%
2024/05/304.146.00845.7044.70-3.96,765-0.06%
2024/05/2914.246.76447.5046.7510.27,0370.14%
2024/05/28446.68345.9545.4016,8100.01%
2024/05/271244.661445.3945.25-26,687-0.03%
2024/05/23743.022044.3341.95-136,408-0.20%
2024/05/2212643.8811243.6543.35146,4080.22% 大買/大賣/
2024/05/21141.20240.2840.75-16,446-0.02%
2024/05/20239.2500.0038.5526,3840.03%
2024/05/17841.50241.8340.0066,3520.09%
2024/05/16137.35139.5640.7506,0190.00%
2024/05/13137.2000.0037.3015,9290.02%
2024/05/100.137.5000.0038.100.15,9230.00%
2024/05/07138.3000.0038.2015,8780.02%
2024/05/06137.60138.1037.2505,8530.00%
2024/04/29036.9500.0036.7505,9700.00%
2024/04/24136.6500.0036.8015,9410.02%
2024/04/18137.95138.5537.7505,8960.00%
2024/04/16138.600.138.7038.600.95,8850.02%
2024/04/15640.8900.0040.5065,8780.10%
2024/04/12042.9000.0042.8005,8590.00%
2024/04/11141.65141.7542.0005,8320.00%
2024/04/101.143.93244.0043.90-0.95,772-0.02%
2024/04/09044.6000.0043.7005,7670.00%
2024/04/08045.1500.0044.3005,7490.00%
2024/04/02545.2900.0045.0055,7330.09%
2024/04/01144.11145.1044.6005,6300.00%
2024/03/28544.545.144.3944.65-0.15,4830.00%
2024/03/27144.800.144.8545.450.95,4060.02%
2024/03/26949.49452.4046.2055,2950.09%
2024/03/221.150.09149.0050.700.14,8330.00%
2024/03/21148.000.146.2547.800.94,7800.02%
2024/03/2000.000.245.4845.05-0.24,7960.00%
2024/03/1900.000.247.9047.05-0.24,8470.00%
2024/03/180.147.7000.0047.900.14,9750.00%
2024/03/15048.951148.8646.55-115,080-0.22%
2024/03/1400.00149.7049.35-15,140-0.02%
2024/03/13449.58148.2049.0035,1480.06%
2024/03/12049.0000.0049.7005,1810.00%
2024/03/1116.152.521653.3851.500.15,2930.00%
2024/03/08253.031.151.2550.900.95,0710.02%
2024/03/0719.153.6825.453.8352.80-6.34,889-0.13%
2024/03/0615.150.602351.1252.20-84,241-0.19%
2024/03/05146.00446.0147.50-33,711-0.08%
2024/03/0416.141.7730.742.9943.20-14.63,668-0.40%
2024/02/295.237.46438.4139.001.23,3250.03%
2024/02/27236.4000.0036.3023,5110.06%
2024/02/23138.4626.137.3836.95-25.14,044-0.62%
2024/02/2216.137.252337.5838.55-6.94,027-0.17%
2024/02/21035.3000.0035.0503,8110.00%
2024/02/2000.00134.6535.10-14,085-0.02%
2024/02/19135.1000.0035.3015,3120.02%
2024/02/16834.0800.0034.7085,7670.14%
2024/02/0500.00132.8533.00-16,308-0.02%
2024/02/01133.4500.0033.3016,4520.02%
2024/01/26134.8500.0034.2516,7750.01%
2024/01/25133.350.533.3533.000.56,9580.01%
2024/01/23132.6500.0032.7517,5760.01%
2024/01/1900.000.332.0532.00-0.37,7170.00%
2024/01/180.631.8000.0031.850.67,7430.01%
2024/01/15132.5500.0032.7017,7810.01%
2024/01/110.233.150.333.2033.00-0.17,8140.00%
2024/01/101033.0500.0033.20107,8280.13%
2024/01/0210.235.5700.0035.0510.28,2210.12%
2023/12/2900.001036.4536.00-108,823-0.11%
2023/12/281036.151036.7536.1509,2490.00%
2023/12/18136.2000.0036.00110,0960.01%
2023/12/1554.236.264436.7536.2510.210,2280.10%
2023/12/14737.5000.0037.20710,2700.07%
2023/12/135.236.98637.5838.10-0.810,327-0.01%
2023/12/126836.706837.6236.70010,2050.00%
2023/12/07439.48239.1038.65210,1770.02%
2023/12/06640.16540.2339.85110,0920.01%
2023/12/05139.4000.0039.8019,9130.01%
2023/12/0400.001140.3639.80-119,798-0.11%
2023/11/28439.2100.0039.4049,4290.04%
2023/11/27339.35139.0539.2529,3610.02%
2023/11/242439.732040.4040.3049,2790.04%
2023/11/21038.4000.0038.1508,2150.00%
2023/11/20137.90138.0037.8008,0670.00%
2023/11/17038.355538.0538.20-557,939-0.69%
2023/11/1614341.248440.9639.00597,6430.77% 大買/
2023/11/154.538.1710.239.1439.35-5.76,398-0.09%
2023/11/142237.122336.5435.80-15,913-0.02%
2023/11/101.133.0100.0033.251.15,3340.02%
2023/11/03134.60134.6034.8004,9300.00%
2023/11/02134.801034.9335.60-94,784-0.19%
2023/11/013735.2236.334.4334.750.74,4790.02%
2023/10/312.432.68433.8632.80-1.64,077-0.04%
2023/10/30235.38634.7035.90-43,788-0.11%
2023/10/2700.000.332.6532.65-0.33,665-0.01%
2023/10/23029.35628.0528.95-63,532-0.17%
2023/10/200.928.7100.0028.750.93,5150.03%
2023/10/194.530.0100.0030.004.53,4840.13%
2023/10/18230.6500.0030.5023,4600.06%
2023/10/17231.9000.0031.4023,4310.06%
2023/10/160.132.0000.0031.850.13,3960.00%
2023/10/13232.4000.0032.3523,3590.06%
2023/10/12233.1000.0033.0023,3340.06%
2023/10/11834.0000.0032.5083,2890.24%
2023/10/06034.331134.2534.25-113,221-0.34%
2023/10/0530.336.0315.136.0035.8515.22,9240.52%
2023/10/0456.132.7158.333.2234.80-2.22,300-0.10%
2023/10/038.131.69932.1731.65-11,848-0.05%
2023/10/0200.00029.9029.9001,4540.00%
2023/09/2800.0012.826.0327.20-12.81,369-0.93%
2023/09/27125.20925.2224.75-81,249-0.64%
2023/09/26124.6500.0024.6511,2330.08%
2023/09/252025.9900.0025.35201,1931.68%
2023/09/220.126.7000.0026.650.11,1420.01%
2023/09/21126.00426.8026.90-31,032-0.29%
2023/09/2000.00225.7526.40-2820-0.25%
2023/09/19324.782425.0424.95-21677-3.10%
2023/09/18225.10825.1425.40-6590-1.02%
2023/09/150.123.3000.0023.100.14590.01%
2023/09/13523.019.223.0123.35-4.2427-0.98%
2023/09/12122.80122.9022.9003180.00%
2023/09/110.120.9000.0020.850.12530.03%
2023/09/07121.4000.0021.3512580.39%
2023/08/14119.8000.0019.8513050.33%
2023/08/09020.7000.0020.7003030.00%
2023/08/010.120.8500.0020.900.13780.03%
2023/07/2410.120.7900.0020.7010.17871.28%
2023/07/21021.00221.0020.95-2788-0.25%
2023/07/190.121.2000.0021.000.17920.01%
2023/07/180.121.4500.0021.300.17960.01%
2023/07/13020.853520.8520.70-35800-4.37%
2023/07/120.121.1800.0021.050.17910.01%
2023/07/110.121.2500.0021.200.17920.01%
2023/07/101.121.3100.0021.351.17940.14%
2023/07/070.221.7500.0021.600.27950.03%
2023/07/04522.0900.0022.2057990.63%
2023/07/030.122.0000.0021.850.17920.01%
2023/06/30521.7500.0021.7557890.63%
2023/06/29221.7500.0021.7527880.25%
2023/06/28121.8000.0021.7517850.13%
2023/06/27022.0000.0021.8007850.00%
2023/06/26122.0500.0022.0517800.13%
2023/06/2100.002.422.1222.20-2.4781-0.31%
2023/06/20221.9000.0021.7527790.26%
2023/06/16422.1800.0022.2047780.51%
2023/06/150.122.3000.0022.200.17750.01%
2023/06/13021.8500.0021.7507640.00%
2023/06/0600.00522.0522.15-5776-0.64%
2023/05/2900.001.621.9021.90-1.6768-0.21%
2023/05/260.121.6000.0021.600.17660.01%
2023/05/25021.7500.0021.6007650.00%
2023/05/2300.00121.5021.60-1766-0.13%
2023/05/18021.4000.0021.4007710.00%
2023/05/15120.8000.0020.9517700.13%
2023/05/11021.5000.0020.9007640.00%
2023/05/10121.9000.0021.9017410.14%
2023/05/090.122.4900.0022.100.17310.01%
2023/05/08022.652022.5022.50-20718-2.78%
2023/05/05122.7500.0022.6517030.14%
2023/05/041222.9300.0023.10126901.74%
2023/05/0324.223.09123.8522.9523.26563.53%
2023/04/25023.15423.0022.75-4306-1.30%
2023/04/240.123.2500.0023.200.13030.03%
2023/04/20023.7000.0023.6503000.00%
2023/04/130.124.3000.0024.250.12880.04%
2023/04/11024.1500.0024.1002850.00%
2023/04/10024.1000.0024.0502850.00%
2023/04/07024.0000.0023.9002810.00%
2023/03/16022.8500.0022.5003930.00%
2023/03/15123.2000.0023.0013970.25%
2023/03/10023.9000.0023.9004350.00%
2023/03/07524.1200.0024.1054961.01%
2023/03/06123.9500.0024.2016270.16%
2023/02/24224.0500.0023.8026920.29%
2023/02/21223.7000.0023.7026930.29%
2023/01/11722.6600.0022.5577780.90%
2023/01/09322.7500.0022.9537810.38%
2022/12/14223.9500.0023.6028860.23%
2022/12/131023.5000.0023.30108171.22%
2022/12/0600.00323.0522.90-3849-0.35%
2022/12/02223.80723.2023.10-5941-0.53%
2022/11/30123.3500.0023.2019310.11%
2022/11/29123.6000.0023.5019380.11%
2022/11/28524.3600.0024.2559270.54%
2022/11/15222.55122.6022.4017760.13%
2022/11/14423.05123.3023.6037840.38%
2022/10/2500.00119.4019.15-1726-0.14%
2022/10/18020.0000.0020.0007360.00%
2022/10/05422.41222.2521.6027300.27%
2022/09/3000.00319.3819.65-3647-0.46%
2022/09/28220.2000.0019.3026500.31%
2022/09/2200.00521.7022.40-5656-0.76%
2022/09/1500.00124.3524.20-1658-0.15%
2022/09/14423.50223.6523.7526570.30%
2022/09/13524.4300.0024.1556550.76%
2022/09/12225.05124.9024.9016500.15%
2022/09/07123.4500.0023.2015570.18%
2022/09/0600.00224.1524.05-2519-0.39%
2022/08/2500.00323.6823.60-3560-0.54%
2022/08/22824.39523.7023.4535610.53%
2022/08/19123.4000.0023.2515530.18%
2022/08/05221.4000.0021.6027060.28%
2022/07/28221.5800.0021.5528940.22%
2022/07/08020.8000.0020.7003,6310.00%
2022/07/0500.00120.0520.30-13,649-0.03%
2022/06/1700.00123.6523.70-13,964-0.03%
2022/06/02125.8500.0025.9513,9140.03%
2022/05/2500.00125.1525.20-13,909-0.03%
2022/05/19226.6800.0025.8023,9070.05%
2022/05/12224.9000.0024.2023,7980.05%
2022/05/09128.40127.8527.8503,7040.00%
2022/05/04128.4000.0028.2513,6610.03%
2022/04/29230.05429.7329.10-23,632-0.06%
2022/04/2800.00229.3530.00-23,512-0.06%
2022/04/27129.95130.3030.2503,4480.00%
2022/04/26532.54233.0030.1533,3020.09%
2022/04/251635.042033.4932.15-42,950-0.14%
2022/04/223732.665333.0433.80-162,202-0.73%
2022/04/212531.0720.231.0230.754.81,9120.25%
2022/04/201129.31129.6029.90101,7120.58%
2022/04/191829.031829.5430.3501,6000.00%
2022/04/18225.45527.6027.60-31,408-0.21%
2022/04/13026.4000.0026.0001,7260.00%
2022/04/11028.3000.0026.8002,2130.00%
2022/04/06129.05129.0029.0002,7800.00%
2022/04/0100.00228.9528.30-23,155-0.06%
2022/03/3000.00227.7027.60-23,643-0.05%
2022/03/29328.47229.1028.0013,7540.03%
2022/03/28528.50228.7028.7033,6640.08%
2022/03/25125.8500.0026.1013,5800.03%
2022/03/1500.00124.5524.60-13,588-0.03%
2022/03/09125.35125.4525.2503,5690.00%
2022/02/15229.7500.0029.7523,6860.05%
2022/02/14030.0000.0029.9003,6860.00%
2022/01/25131.45130.6530.6503,6550.00%
2022/01/2400.000.231.5032.00-0.23,6540.00%
2022/01/2100.001.231.9932.00-1.23,640-0.03%
2022/01/20132.5500.0032.6013,6300.03%
2022/01/19633.37533.6133.3013,6130.03%
2022/01/18132.4500.0032.4513,5610.03%
2022/01/1700.00134.0033.00-13,541-0.03%
2022/01/130.132.8000.0032.850.13,5100.00%
2022/01/12133.201.133.7933.20-0.13,5040.00%
2022/01/11334.40534.4433.70-23,457-0.06%
2022/01/10635.69434.5534.0023,3720.06%
2022/01/07236.00436.2035.15-23,310-0.06%
2022/01/062.337.04136.0037.151.33,2810.04%
2022/01/056.235.33735.3937.60-0.93,478-0.02%
2022/01/0300.000.133.2031.55-0.13,0400.00%
2021/12/302.131.77231.8332.000.12,9230.00%
2021/12/2913.533.851133.2632.802.52,8340.09%
2021/12/28933.178.933.3933.550.22,4570.01%
2021/12/27430.08430.2130.5002,0380.00%
2021/12/24429.412.529.7830.001.51,7080.09%
2021/12/232.126.422.127.3027.30-0.11,4920.00%
2021/12/200.124.2800.0024.250.11,4480.01%
2021/12/170.124.9500.0024.500.11,4650.01%
2021/12/1600.000.124.6024.75-0.11,509-0.01%
2021/12/1500.000.124.5024.35-0.11,820-0.01%
2021/12/1400.00224.3524.35-21,929-0.10%
2021/12/0900.000.425.3025.50-0.42,161-0.02%
2021/12/0300.000.225.0025.30-0.22,169-0.01%
2021/11/291.426.6600.0025.101.42,1610.06%
2021/11/180.226.4500.0025.850.22,2240.01%
2021/10/270.827.2000.0027.100.82,6690.03%
2021/10/26127.1500.0027.1512,6830.04%
2021/10/150.224.500.224.6024.7002,8010.00%
2021/10/1400.0010.424.1324.15-10.42,784-0.37%
2021/10/13227.83127.6526.5012,7120.04%
2021/10/12527.80527.9527.1002,3530.00%
2021/09/2900.00126.5026.05-12,348-0.04%
2021/09/2200.00129.8029.70-12,371-0.04%
2021/09/1600.001530.5030.50-152,367-0.63%
2021/09/151531.2000.0030.85152,3710.63%
2021/09/14130.60130.9031.0002,3670.00%
2021/09/10230.20130.4530.0512,3300.04%
2021/09/09430.39130.4531.0032,2950.13%
2021/09/08127.60228.1029.80-11,997-0.05%
2021/09/06128.6000.0027.4511,9190.05%
2021/08/19127.4000.0027.0511,9630.05%
2021/08/18127.50228.3828.85-11,962-0.05%
2021/08/17227.851228.5127.65-101,982-0.50%
2021/08/1300.00129.0029.00-12,071-0.05%
2021/08/12130.301830.5430.30-172,278-0.75%
2021/08/111030.841830.3430.20-82,587-0.31%
2021/08/10130.7500.0030.8012,9920.03%
2021/08/0900.001732.1631.55-173,314-0.51%
2021/08/0600.00134.4034.10-13,516-0.03%
2021/08/05135.70135.3035.2503,5800.00%
2021/08/0400.00135.9035.90-13,700-0.03%
2021/07/3000.001034.5835.20-103,707-0.27%
2021/07/261037.6000.0037.55103,8260.26%
2021/07/2300.00537.6837.70-53,811-0.13%
2021/07/2100.00539.3138.80-53,868-0.13%
2021/07/20239.1500.0039.1523,8890.05%
2021/07/15240.53241.4041.4503,9640.00%
2021/07/14140.70140.3540.3503,9710.00%
2021/07/1300.00540.5040.30-54,030-0.12%
2021/07/09539.9500.0039.3554,0660.12%
2021/07/0600.001340.6040.30-134,367-0.30%
2021/07/0200.00640.1040.40-64,509-0.13%
2021/06/2400.001940.5941.10-195,329-0.36%
2021/06/22139.9000.0039.8015,5770.02%
2021/06/2100.00439.8539.85-45,636-0.07%
2021/06/18140.8000.0040.7015,7660.02%
2021/06/17041.0500.0041.1005,8350.00%
2021/06/161040.30240.8840.3085,9090.14%
2021/06/15241.401041.3041.35-85,947-0.13%
2021/06/11141.901041.9041.80-95,998-0.15%
2021/06/1000.00342.3842.10-36,036-0.05%
2021/06/09042.3000.0041.7506,0560.00%
2021/06/08142.35142.7542.5006,1220.00%
2021/06/07343.02342.2342.5006,1680.00%
2021/06/04244.85344.3744.00-16,159-0.02%
2021/06/02144.30345.0244.20-26,186-0.03%
2021/06/01144.65344.3344.70-26,183-0.03%
2021/05/31243.3500.0043.6026,1520.03%
2021/05/2800.00243.5043.30-26,155-0.03%
2021/05/27143.1500.0043.3516,1550.02%
2021/05/2600.00143.7043.80-16,163-0.02%
2021/05/25142.95143.0043.0506,1610.00%
2021/05/24145.0000.0043.8516,1570.02%
2021/05/21543.6100.0043.9556,1680.08%
2021/05/20644.94944.1043.95-36,150-0.05%
2021/05/19749.611648.9246.70-95,957-0.15%
2021/05/182649.1913.149.1348.0012.95,6960.23%
2021/05/17748.192247.9548.45-155,364-0.28%
2021/05/14844.26444.2444.0545,0530.08%
2021/05/1300.001740.9642.15-174,831-0.35%
2021/05/121938.891140.0638.3584,7860.17%
2021/05/11239.9012.540.0240.00-10.54,733-0.22%
2021/05/07243.20143.0043.4014,8850.02%
2021/05/03547.6500.0046.6056,0260.08%
2021/04/29147.9000.0047.7516,0400.02%
2021/04/274.148.11148.1048.203.16,1750.05%
2021/04/261446.99147.1046.90136,1810.21%
2021/04/23447.00546.7647.20-16,205-0.02%
2021/04/22947.51148.7046.6586,2650.13%
2021/04/21548.79349.0048.6026,2220.03%
2021/04/20749.31350.1049.2546,2260.06%
2021/04/19449.23549.4450.10-16,235-0.02%
2021/04/167.350.03850.0449.60-0.76,242-0.01%
2021/04/15749.516.148.9849.400.96,2520.01%
2021/04/14250.45947.8349.05-76,336-0.11%
2021/04/1314.752.472453.5050.10-9.36,449-0.14%
2021/04/12151.0000.0051.0016,3210.02%
2021/04/093050.9900.0050.50306,3380.47%
2021/04/081051.521852.1051.80-86,406-0.12%
2021/04/074051.371451.5651.70266,3570.41%
2021/04/06552.211251.4252.30-76,261-0.11%
2021/04/01649.831148.9550.10-55,963-0.08%
2021/03/312247.781148.2647.95115,9040.19%
2021/03/30146.90246.1346.80-15,944-0.02%
2021/03/29146.02145.8046.0006,0550.00%
2021/03/26347.0800.0046.2036,1500.05%
2021/03/24149.45149.5049.4506,0270.00%
2021/03/23050.03949.6150.00-96,012-0.15%
2021/03/22149.00649.6548.40-55,929-0.08%
2021/03/19248.5300.0049.1525,9620.03%
2021/03/181.549.1000.0049.451.55,9300.03%
2021/03/17348.50548.1048.50-26,020-0.03%
2021/03/16247.80447.8047.60-26,088-0.03%
2021/03/15147.35147.2047.8506,1510.00%
2021/03/1200.00346.4846.70-36,255-0.05%
2021/03/1100.00244.7045.70-26,520-0.03%
2021/03/09243.0500.0043.0526,6730.03%
2021/03/08143.65143.6043.7006,7850.00%
2021/03/05144.5500.0044.0516,8660.01%
2021/03/04245.70145.0545.1016,9690.01%
2021/03/03245.3000.0046.1027,1020.03%
2021/03/02146.9500.0045.7517,1790.01%
2021/02/2600.00146.8046.65-17,293-0.01%
2021/02/2500.00147.7047.60-17,417-0.01%
2021/02/2400.00147.2046.65-17,494-0.01%
2021/02/23346.7300.0047.0537,5480.04%
2021/02/17143.30343.0043.50-28,142-0.02%
2021/02/05145.50145.1045.1508,2250.00%
2021/02/02146.55146.8547.0509,0710.00%
2021/02/01346.37346.6046.1009,1540.00%
2021/01/2900.00746.8045.30-79,183-0.08%
2021/01/28248.43448.0846.90-29,305-0.02%
2021/01/27248.75149.2047.6019,4170.01%
2021/01/26950.37550.5048.8049,4150.04%
2021/01/25750.84551.1251.8029,0680.02%
2021/01/22146.45546.7547.15-49,049-0.04%
2021/01/21246.73247.2546.0509,5620.00%
2021/01/2000.00246.0044.75-29,710-0.02%
2021/01/19447.4000.0047.45410,0710.04%
2021/01/15245.60647.3845.60-410,170-0.04%
2021/01/1400.00248.0047.95-210,205-0.02%
2021/01/1300.00247.7047.85-210,288-0.02%
2021/01/1100.00146.8047.95-110,593-0.01%
2021/01/0700.00647.4247.90-611,012-0.05%
2021/01/06446.14246.6546.10211,5450.02%
2021/01/05747.9700.0047.40711,6700.06%
2021/01/0400.00148.5548.65-111,975-0.01%
2020/12/31349.931849.9549.95-1512,299-0.12%
2020/12/30548.9800.0049.15512,6330.04%
2020/12/2900.00249.6048.65-213,953-0.01%
2020/12/2800.00149.0048.70-114,744-0.01%
2020/12/25449.91150.1049.10315,2920.02%
2020/12/24149.45249.6349.85-115,589-0.01%
2020/12/231150.119.249.2348.051.815,9990.01%
2020/12/221.250.09549.9250.50-3.816,303-0.02%
2020/12/21149.50149.0549.00016,4050.00%
2020/12/18548.99448.5048.55116,7030.01%
2020/12/171950.941850.0049.80116,9030.01%
2020/12/1600.00150.8050.40-117,059-0.01%
2020/12/15950.801750.9549.95-817,679-0.05%
2020/12/14150.30650.0850.10-517,777-0.03%
2020/12/11150.80650.0349.60-518,149-0.03%
2020/12/10250.3500.0050.00218,9170.01%
2020/12/09151.60152.0051.70019,9780.00%
2020/12/081252.861152.1553.00120,5880.00%
2020/12/07851.40751.2051.10121,1660.00%
2020/12/04255.8000.0055.60221,3720.01%
2020/12/03656.03456.1556.00222,4840.01%
2020/12/02557.2400.0057.30522,9670.02%
2020/11/30759.0600.0059.60722,8240.03%
2020/11/2700.00458.4359.00-422,754-0.02%
2020/11/26256.651656.6257.30-1422,648-0.06%
2020/11/25157.601657.6957.30-1522,623-0.07%
2020/11/24259.1500.0058.60222,5750.01%
2020/11/23157.701258.3258.80-1122,488-0.05%
2020/11/192959.46460.0058.902522,4020.11%
2020/11/1800.00857.9358.20-822,172-0.04%
2020/11/172456.972357.4856.90122,2180.00%
2020/11/162657.811057.6057.601622,2880.07%
2020/11/131257.671458.0157.70-222,387-0.01%
2020/11/12456.80256.0057.00222,4310.01%
2020/11/11556.30856.1057.00-322,480-0.01%
2020/11/10857.091156.6555.50-322,356-0.01%
2020/11/09660.95261.3061.40422,0670.02%
2020/11/06561.48760.5460.20-222,089-0.01%
2020/11/05561.621261.8361.40-722,156-0.03%
2020/11/04462.38462.4562.10022,3400.00%
2020/11/03362.10862.0361.80-522,675-0.02%
2020/11/021361.642361.9961.70-1023,534-0.04%
2020/10/303965.333264.5862.20724,4250.03%
2020/10/295065.243164.7966.501924,7420.08%
2020/10/28363.80964.2863.50-624,299-0.02%
2020/10/275463.854863.3563.30624,2400.02%
2020/10/261061.61461.1560.70623,9930.03%
2020/10/2300.00163.1062.60-124,0690.00%
2020/10/22462.8300.0062.80424,3130.02%
2020/10/21562.62162.4062.70424,4940.02%
2020/10/20764.31863.8462.50-124,8540.00%
2020/10/19363.10261.9062.20124,8550.00%
2020/10/161966.22140.164.3763.00-121.124,855-0.49% 大賣/鉅額交易
2020/10/152967.59367.8366.802624,8940.10%
2020/10/144269.303570.1867.30725,1050.03%
2020/10/13868.04567.9467.20325,2790.01%
2020/10/12967.881168.0467.70-225,195-0.01%
2020/10/083768.468.168.5367.5028.925,3360.11%
2020/10/0719.167.822367.2868.10-3.925,620-0.02%
2020/10/0610968.035367.7567.505625,5280.22% 大買/
2020/10/052064.562265.0066.50-224,601-0.01%
2020/09/30861.131061.1860.50-224,577-0.01%
2020/09/291161.241460.6860.10-324,713-0.01%
2020/09/281860.901361.3263.00524,9540.02%
2020/09/251160.591060.4559.10124,5640.00%
2020/09/24264.20763.5362.50-524,296-0.02%
2020/09/233465.872265.2064.001224,2220.05%
2020/09/221964.721264.0366.00724,0730.03%
2020/09/21766.23765.4364.70023,9460.00%
2020/09/182666.742467.0065.80223,9110.01%
2020/09/17163.00863.6164.00-723,321-0.03%
2020/09/162864.292364.3464.00523,2690.02%
2020/09/153864.472064.2463.701822,9790.08%
2020/09/144960.945762.0964.10-822,178-0.04%
2020/09/115663.0644.262.8358.3011.821,1770.06%
2020/09/10865.802763.7864.30-1920,578-0.09%
2020/09/091567.431467.8968.00119,9880.01%
2020/09/0812275.22149.170.0667.20-27.119,686-0.14% 大買/大賣/
2020/09/077279.03163.172.3071.10-91.119,288-0.47% 大賣/
2020/09/04578.2000.0079.00519,3310.03%
2020/09/02576.36974.8276.60-420,043-0.02%
2020/09/0100.00470.6869.70-420,193-0.02%
2020/08/31569.8000.0070.00520,4720.02%
2020/08/282063.35763.1465.901320,4930.06%
2020/08/27560.30161.1060.00420,5370.02%
2020/08/25460.70360.5060.30120,4630.00%
2020/08/24457.30357.6757.30120,3810.00%
2020/08/216456.022555.2056.403920,3210.19%
2020/08/201452.078350.5152.90-6920,139-0.34%
2020/08/193656.891056.9555.102619,8960.13%
2020/08/188.155.57858.1859.000.119,7480.00%
2020/08/173254.82854.5155.802419,6610.12%
2020/08/143148.37749.7950.802419,5530.12%
2020/08/131848.16947.0848.15919,4240.05%
2020/08/12544.5312.143.8945.80-7.119,225-0.04%
2020/08/11647.19248.2846.35419,0880.02%
2020/08/10843.67543.8845.00318,8430.02%
2020/08/071742.991743.8743.25018,5000.00%
2020/08/0638.143.825243.9743.50-13.917,960-0.08%
2020/08/0531.540.271741.3741.3514.516,9970.09%
2020/08/042238.323438.2739.60-1215,891-0.08%
2020/08/0300.00536.1436.00-515,217-0.03%
2020/07/31535.8500.0035.75515,1840.03%
2020/07/30135.655.536.7536.70-4.515,056-0.03%
2020/07/29235.101135.2135.65-914,890-0.06%
2020/07/281534.863.235.7534.3011.814,7330.08%
2020/07/272036.7300.0035.752014,4500.14%
2020/07/24337.75836.8836.95-514,200-0.04%
2020/07/231236.33836.5636.50413,7660.03%
2020/07/221134.56135.6036.201013,6470.07%
2020/07/21234.953335.7434.50-3113,472-0.23%
2020/07/202333.93733.9633.701613,2680.12%
2020/07/17638.132738.8137.40-2112,881-0.16%
2020/07/16236.60636.6537.00-412,208-0.03%
2020/07/151837.03838.8336.101012,0350.08%
2020/07/14838.191038.2838.05-211,593-0.02%
2020/07/137.537.04637.3236.501.511,0510.01%
2020/07/101035.461436.0035.30-410,684-0.04%
2020/07/094139.841239.1837.352910,3240.28%
2020/07/082337.312237.4637.7019,5390.01%
2020/07/071733.773633.8834.85-198,843-0.21%
2020/07/061031.03430.9931.7068,2610.07%
2020/07/03128.75928.8228.95-88,241-0.10%
2020/07/026.828.27128.6528.405.88,1720.07%
2020/07/01828.49528.4328.1038,1090.04%
2020/06/30928.811329.0829.00-47,921-0.05%
2020/06/292126.4000.0026.85217,8020.27%
2020/06/24424.83324.5524.4517,6660.01%
2020/06/2300.00823.8323.20-87,599-0.11%
2020/06/22526.49226.7024.1537,4880.04%
2020/06/19426.00526.1126.40-17,418-0.01%
2020/06/18525.59625.9626.90-17,306-0.01%
2020/06/1700.00424.7024.50-47,128-0.06%
2020/06/15123.30324.1324.25-26,945-0.03%
2020/06/121222.255921.6522.85-476,741-0.70%
2020/06/114221.781322.1020.80296,0050.48%
2020/06/101519.402319.5420.15-85,442-0.15%
2020/06/09318.32217.5318.3515,0480.02%
2020/06/08416.591516.7916.70-114,725-0.23%
2020/06/051716.00215.6315.95154,5550.33%
2020/06/04114.55514.6014.85-44,308-0.09%
2020/06/03714.433014.4014.15-234,339-0.53%
2020/05/281013.6500.0013.45105,1040.20%
2020/05/2600.0010013.6513.55-1005,279-1.89%
2020/05/25013.7000.0013.7005,4570.00%
2020/05/214014.0700.0014.30405,3490.75%
2020/05/19113.2000.0013.3515,3950.02%
2020/05/181013.4000.0013.25105,4830.18%
2020/05/1500.00212.6512.75-25,562-0.04%
2020/05/13413.7400.0013.6045,5420.07%
2020/05/0700.00113.1013.50-15,447-0.02%
2020/05/06113.2500.0012.7015,3520.02%
2020/04/241011.8000.0011.85104,9420.20%
2020/04/23311.90112.1011.9024,9030.04%
2020/04/21211.60111.9511.7014,6770.02%
2020/04/17211.3000.0011.2024,4760.04%
2020/04/161011.93111.8011.7094,3970.20%
2020/04/14111.2000.0011.2014,2220.02%
2020/04/13012.4000.0011.2504,1520.00%
2020/04/0900.00411.5511.25-44,063-0.10%
2020/04/08311.70211.8011.4514,0090.02%
2020/04/07111.7500.0011.8013,8560.03%
2020/04/06410.08110.3010.7533,7130.08%
2020/03/3019.8329.759.80-13,498-0.03%
2020/03/2719.7200.009.5013,4550.03%
2020/03/2519.5200.009.5413,3670.03%
2020/03/1900.0018.378.19-13,231-0.03%
2020/03/1829.8919.549.0913,1890.03%
2020/03/1619.3919.829.1703,0580.00%
2020/03/1000.00310.9010.90-32,765-0.11%
2020/03/0900.00112.2011.60-12,681-0.04%
2020/03/06112.9500.0012.8512,5490.04%
2020/03/05413.6000.0013.2542,4040.17%
2020/02/2000.00512.7012.60-5957-0.52%
2020/02/17311.30311.1011.2005640.00%
2019/09/11211.0500.0010.9525020.40%
圓剛 相關文章
圓剛 相關影音