超豐 (2441)-永豐金-敦北券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
481張
產業
上市半導體類股▼1.65%
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.2	57.90	0	0.00	57.80	0.2	693	0.03%
2024/12/03	0	58.00	0	0.00	57.80	0	698	0.00%
2024/11/25	0	0.00	2	57.40	57.70	-2	729	-0.27%
2024/11/21	0.1	55.90	0	0.00	56.10	0.1	753	0.01%
2024/11/15	0	0.00	6	56.60	57.00	-6	757	-0.79%
2024/11/14	2	55.70	0	0.00	55.40	2	761	0.26%
2024/11/12	4.1	56.40	0	0.00	56.10	4.1	755	0.54%
2024/11/07	0.3	57.00	2	57.25	57.10	-1.7	756	-0.22%
2024/11/06	2.1	56.51	0	0.00	56.90	2.1	755	0.27%
2024/11/04	0.1	57.53	0	0.00	57.00	0.1	795	0.02%
2024/11/01	0.1	57.40	0	0.00	57.70	0.1	830	0.01%
2024/10/29	0.1	58.20	0	0.00	58.20	0.1	837	0.01%
2024/10/28	0.1	58.90	0	0.00	58.70	0.1	847	0.01%
2024/10/25	0	0.00	4	58.20	58.70	-4	860	-0.46%
2024/10/24	0.1	58.40	0	0.00	58.60	0.1	874	0.01%
2024/10/22	0.2	58.80	0	0.00	58.90	0.2	904	0.02%
2024/10/18	0	0.00	0.1	58.40	58.20	-0.1	948	-0.01%
2024/10/17	0	0.00	0.4	58.41	58.30	-0.4	977	-0.04%
2024/10/16	0	58.00	0	0.00	58.50	0	1,007	0.00%
2024/10/15	0	58.50	2	58.40	58.40	-2	996	-0.20%
2024/10/08	0.1	57.87	0	0.00	57.90	0.1	1,019	0.01%
2024/10/04	0.1	58.05	0	0.00	57.90	0.1	1,033	0.01%
2024/10/01	2	58.05	0	0.00	58.10	2	1,029	0.20%
2024/09/27	0	59.00	0	0.00	59.40	0	1,034	0.00%
2024/09/18	0	57.80	0	0.00	57.30	0	1,039	0.00%
2024/09/16	0	0.00	1	57.10	57.70	-1	1,045	-0.10%
2024/09/13	1	56.80	0	0.00	57.10	1	1,053	0.09%
2024/09/12	0.1	56.70	0	0.00	56.80	0.1	1,055	0.01%
2024/09/11	0.1	56.40	0	0.00	56.10	0.1	1,046	0.00%
2024/09/09	0	56.70	0	0.00	56.90	0	1,031	0.00%
2024/09/04	0.2	57.50	4	57.50	57.20	-3.8	1,025	-0.37%
2024/08/27	0	59.80	0	0.00	59.40	0	1,021	0.00%
2024/08/26	0	0.00	19	62.90	62.80	-19	984	-1.93%
2024/08/20	0	0.00	1	63.10	63.00	-1	985	-0.10%
2024/08/12	0	0.00	0.1	59.30	59.30	-0.1	940	-0.01%
2024/08/09	0	0.00	0.1	59.00	58.70	-0.1	938	-0.01%
2024/08/08	1	58.00	0	0.00	57.80	1	934	0.11%
2024/08/07	0	0.00	4	58.30	58.80	-4	925	-0.43%
2024/08/06	0	0.00	2	56.70	56.60	-2	912	-0.22%
2024/08/05	4.5	57.77	0	0.00	56.60	4.5	886	0.51%
2024/08/02	0	62.00	0	0.00	61.80	0	864	0.01%
2024/07/31	0	0.00	0.1	61.90	61.70	-0.1	861	-0.02%
2024/07/30	0	0.00	1	60.80	60.70	-1	853	-0.12%
2024/07/29	3	61.80	4	61.50	61.20	-1	842	-0.12%
2024/07/22	4.5	61.62	1	61.30	61.40	3.5	827	0.42%
2024/07/19	13	63.18	3	64.10	62.80	10	807	1.24%
2024/07/18	5	64.10	4	64.60	64.60	1	783	0.13%
2024/07/17	1.2	64.40	0	0.00	64.50	1.2	759	0.15%
2024/07/11	0	62.60	0	0.00	62.60	0	761	0.00%
2024/07/10	0	62.80	0	0.00	62.40	0	771	0.00%
2024/07/05	0	0.00	3	62.90	62.70	-3	759	-0.39%
2024/07/02	0	0.00	2	61.90	61.80	-2	772	-0.26%
2024/06/27	1	62.70	0	0.00	62.70	1	770	0.13%
2024/06/26	1	64.00	1	62.90	63.40	0	784	0.00%
2024/06/25	0	0.00	1	62.60	63.00	-1	764	-0.13%
2024/06/24	1	63.40	1	64.10	63.10	0	769	0.00%
2024/06/21	0	63.50	0	0.00	64.10	0	781	0.00%
2024/06/20	0	0.00	1	62.60	63.70	-1	780	-0.13%
2024/06/19	7	62.80	0	0.00	62.20	7	777	0.90%
2024/06/18	1	62.30	4	62.28	62.30	-3	783	-0.38%
2024/06/17	0	0.00	1	62.20	62.10	-1	800	-0.12%
2024/06/14	0	0.00	1	62.20	62.20	-1	818	-0.12%
2024/06/13	1	62.60	0	0.00	62.70	1	822	0.12%
2024/05/30	0	0.00	1	63.10	62.90	-1	1,245	-0.08%
2024/05/29	2	63.30	0	0.00	63.80	2	1,242	0.16%
2024/05/24	0	0.00	1	61.90	61.90	-1	1,211	-0.08%
2024/05/16	3	62.50	0	0.00	62.60	3	1,221	0.25%
2024/05/13	1	62.10	1	61.90	62.20	0	1,217	0.00%
2024/05/09	6	62.85	0	0.00	62.50	6	1,207	0.50%
2024/05/08	0	0.00	1	63.00	62.90	-1	1,203	-0.08%
2024/05/06	2	62.40	1	62.60	61.70	1	1,179	0.08%
2024/04/25	0	60.50	0	0.00	60.20	0	1,135	0.00%
2024/04/23	1	60.00	0	0.00	60.20	1	1,136	0.09%
2024/04/22	1	59.60	0	0.00	59.60	1	1,136	0.09%
2024/04/19	2	59.17	0	0.00	59.00	2	1,119	0.18%
2024/04/16	0.1	60.85	1	61.00	60.70	-0.9	1,087	-0.08%
2024/04/15	0.3	62.00	0	0.00	62.00	0.3	1,071	0.03%
2024/04/12	0	62.50	0	0.00	62.40	0	1,069	0.00%
2024/04/03	0	0.00	0.1	62.60	62.40	-0.1	1,044	-0.01%
2024/03/29	0	0.00	0.1	62.00	61.70	-0.1	1,051	-0.01%
2024/03/27	0.1	62.55	0	0.00	62.80	0.1	1,044	0.01%
2024/03/26	1	62.00	0	61.90	62.20	1	1,041	0.09%
2024/03/25	1	63.40	0	0.00	63.20	1	1,029	0.10%
2024/03/21	0	64.40	1	64.70	64.50	-1	1,032	-0.09%
2024/03/20	0	64.70	0	0.00	64.30	0	1,059	0.00%
2024/03/19	0	0.00	0.4	64.10	64.20	-0.4	1,079	-0.04%
2024/03/18	0	0.00	3	62.50	63.00	-3	1,066	-0.28%
2024/03/14	1	63.70	1.6	63.48	63.30	-0.6	1,062	-0.06%
2024/03/13	2	64.15	0	0.00	64.30	2	1,061	0.19%
2024/03/12	1	64.10	0	0.00	64.20	1	1,042	0.10%
2024/03/11	1	63.30	7	64.37	64.60	-6	1,013	-0.59%
2024/03/08	6	63.50	2	66.05	63.40	4	953	0.42%
2024/03/07	0	0.00	0	61.10	61.00	0	692	0.00%
2024/03/05	1	60.70	0	60.60	61.10	1	687	0.14%
2024/03/01	0	0.00	2	59.90	60.00	-2	692	-0.29%
2024/02/27	0.1	60.00	0	0.00	59.80	0.1	693	0.01%
2024/02/26	0	60.80	0	0.00	60.50	0	691	0.00%
2024/02/23	1	60.90	0	0.00	60.90	1	694	0.14%
2024/02/22	1	60.70	0	0.00	60.70	1	690	0.14%
2024/02/16	0	0.00	0	60.30	60.40	0	680	0.00%
2024/02/05	0.1	58.80	0	0.00	58.70	0.1	665	0.02%
2024/01/29	0	0.00	0.1	59.30	59.20	-0.1	667	-0.01%
2024/01/25	0	0.00	1	59.80	59.80	-1	675	-0.15%
2024/01/23	0	59.30	0	0.00	59.00	0	688	0.00%
2024/01/16	0	58.60	0	0.00	58.10	0	719	0.00%
2024/01/04	0	0.00	0	60.20	59.90	0	818	0.00%
2023/12/29	0	61.50	0	0.00	61.20	0	848	0.00%
2023/12/27	1	62.20	0	0.00	62.00	1	847	0.12%
2023/12/25	0	0.00	0.1	60.10	59.80	-0.1	840	-0.01%
2023/12/19	1	62.49	0	0.00	61.80	1	838	0.12%
2023/12/18	0.1	63.10	1	63.90	63.00	-0.9	833	-0.11%
2023/12/15	1	64.30	0	65.07	63.50	1	828	0.12%
2023/12/14	4	62.68	0.7	63.37	63.00	3.3	788	0.42%
2023/12/13	0.1	61.50	0	0.00	61.90	0.1	753	0.01%
2023/12/12	0.5	61.70	1	61.70	61.50	-0.5	757	-0.07%
2023/12/11	1	61.40	0	0.00	61.20	1	754	0.13%
2023/12/07	0	0.00	3	59.80	59.80	-3	743	-0.40%
2023/12/06	0	0.00	1	59.90	59.90	-1	751	-0.13%
2023/12/04	0.5	60.30	1.2	60.38	60.30	-0.7	782	-0.09%
2023/11/29	0	59.60	0.3	59.70	59.90	-0.3	775	-0.03%
2023/11/28	0	0.00	0.1	59.51	59.40	-0.1	800	-0.01%
2023/11/21	6	59.27	0.1	59.00	59.20	6	897	0.66%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/08	0.2	58.50	0	0.00	58.50	0.2	1,045	0.02%
2023/11/07	1.1	58.21	0	0.00	58.30	1.1	1,053	0.10%
2023/11/03	0.1	58.12	0	0.00	57.80	0.1	1,086	0.01%
2023/11/01	0.1	57.97	0	0.00	57.30	0.1	1,121	0.01%
2023/10/31	0.3	58.00	0	0.00	58.20	0.3	1,126	0.03%
2023/10/30	1	57.90	5	58.12	58.10	-4	1,142	-0.35%
2023/10/26	0	58.60	0	0.00	58.30	0	1,209	0.00%
2023/10/25	0	58.60	0	0.00	58.40	0	1,233	0.00%
2023/10/24	0	0.00	0	59.30	59.50	0	1,240	0.00%
2023/10/23	1	58.32	2	59.00	58.80	-1	1,227	-0.08%
2023/10/19	1	57.60	0	0.00	57.70	1	1,229	0.08%
2023/10/17	1.4	56.66	0	0.00	56.60	1.4	1,221	0.11%
2023/10/16	1.1	56.48	0	0.00	56.60	1.1	1,226	0.09%
2023/10/13	0	55.10	0	0.00	55.60	0	1,249	0.00%
2023/10/12	0	0.00	1	54.50	54.80	-1	1,295	-0.08%
2023/10/11	0.2	54.43	0	0.00	54.00	0.2	1,299	0.01%
2023/10/06	2	55.55	0	0.00	55.30	2	1,288	0.16%
2023/09/28	1	55.50	0	0.00	55.40	1	1,319	0.08%
2023/09/27	0.1	55.70	0	0.00	55.80	0.1	1,345	0.00%
2023/09/22	0	0.00	2	56.60	56.90	-2	1,370	-0.15%
2023/09/21	0	57.00	0	0.00	56.90	0	1,368	0.00%
2023/09/14	1.1	57.90	0	0.00	58.10	1.1	1,358	0.08%
2023/09/13	4	58.50	0	0.00	58.10	4	1,354	0.30%
2023/09/08	0	0.00	0.1	59.50	59.30	-0.1	1,353	0.00%
2023/09/07	2	58.70	0	0.00	58.70	2	1,335	0.15%
2023/09/06	0.1	58.60	0	0.00	58.80	0.1	1,331	0.00%
2023/09/05	0	57.60	0.2	57.80	58.10	-0.2	1,324	-0.01%
2023/09/04	0.1	58.20	0	0.00	57.70	0.1	1,341	0.00%
2023/09/01	2	59.20	1	58.51	58.30	1	1,349	0.07%
2023/08/30	2	55.75	0.1	56.10	55.80	2	1,307	0.15%
2023/08/29	0	55.00	0	0.00	55.90	0	1,301	0.00%
2023/08/28	0	59.40	0	0.00	59.50	0	1,289	0.00%
2023/08/24	1.1	60.07	0	0.00	59.70	1.1	1,253	0.09%
2023/08/23	1	59.49	0	0.00	59.90	1	1,286	0.08%
2023/08/22	0	0.00	0.1	59.10	59.20	-0.1	1,364	0.00%
2023/08/18	0	0.00	0.4	61.09	59.80	-0.4	1,312	-0.03%
2023/08/17	0.1	60.07	0	0.00	59.90	0.1	1,283	0.01%
2023/08/16	1	60.70	0	0.00	60.60	1	1,261	0.08%
2023/08/14	0	0.00	3.1	60.22	60.40	-3.1	1,262	-0.25%
2023/08/11	1	60.50	1	60.70	61.00	0	1,270	0.00%
2023/08/10	0.1	61.05	3	60.80	60.70	-2.9	1,263	-0.23%
2023/08/09	1	62.40	0	0.00	62.50	1	1,250	0.08%
2023/08/07	0	0.00	0.1	61.50	61.70	-0.1	1,205	-0.01%
2023/08/04	0	59.10	0.1	60.30	60.60	0	1,185	0.00%
2023/08/02	0	60.50	0	0.00	59.30	0	1,177	0.00%
2023/08/01	0	60.50	2	60.40	60.90	-2	1,156	-0.17%
2023/07/31	0	61.30	0	0.00	60.90	0	1,132	0.00%
2023/07/28	1	61.00	1.1	61.03	62.00	-0.1	1,088	0.00%
2023/07/26	1	60.00	0.1	60.50	60.10	0.9	1,051	0.09%
2023/07/25	0	0.00	1	60.40	60.20	-1	1,051	-0.10%
2023/07/24	0.1	61.11	0	0.00	60.90	0.1	1,042	0.01%
2023/07/20	0	60.15	0	0.00	59.70	0	1,022	0.00%
2023/07/17	0	0.00	1.3	61.38	62.00	-1.3	948	-0.14%
2023/07/10	0	57.80	0	0.00	57.10	0	899	0.00%
2023/07/06	2	57.80	0	0.00	57.60	2	898	0.22%
2023/07/05	2	57.90	4	58.60	58.40	-2	886	-0.23%
2023/06/27	0.1	56.40	0	0.00	56.30	0.1	862	0.01%
2023/06/21	0.1	56.00	0	0.00	56.10	0.1	875	0.01%
2023/06/20	0.1	56.17	2	56.00	55.90	-1.9	877	-0.22%
2023/06/19	0.1	57.10	0	0.00	56.60	0.1	879	0.01%
2023/06/16	2	57.35	0	0.00	57.20	2	881	0.23%
2023/06/15	2	57.40	0	0.00	57.50	2	879	0.23%
2023/06/14	2	57.30	0	0.00	57.40	2	879	0.23%
2023/06/13	1	57.30	0	0.00	56.90	1	875	0.11%
2023/06/12	0.1	56.80	0	0.00	56.80	0.1	875	0.01%
2023/06/08	0.2	56.70	2	56.30	56.20	-1.8	888	-0.20%
2023/06/07	1.1	57.32	0	0.00	57.60	1.1	892	0.12%
2023/06/02	0	0.00	0.1	57.30	57.10	-0.1	913	-0.01%
2023/06/01	0	0.00	6	57.37	57.20	-6	928	-0.65%
2023/05/30	0	56.60	0.1	56.60	56.70	0	924	0.00%
2023/05/29	1.1	56.98	2	57.35	56.90	-0.9	930	-0.09%
2023/05/26	3.6	57.00	0	0.00	57.10	3.6	887	0.41%
2023/05/25	0	54.80	0	0.00	54.60	0	798	0.00%
2023/05/24	0	55.00	0	0.00	54.60	0	804	0.00%
2023/05/23	0	0.00	2	54.80	54.80	-2	804	-0.25%
2023/05/19	0.2	54.45	0	0.00	54.10	0.2	808	0.02%
2023/05/18	0.1	54.70	1	54.60	54.50	-0.9	816	-0.11%
2023/05/17	1.1	54.36	2	54.15	54.60	-0.9	810	-0.11%
2023/05/16	0	53.50	0	0.00	53.20	0	798	0.00%
2023/05/15	0	53.50	1	53.30	53.20	-1	802	-0.12%
2023/05/10	1	53.80	0	0.00	53.70	1	834	0.12%
2023/05/05	0	53.70	0	0.00	53.30	0	905	0.00%
2023/05/04	1	53.20	0	0.00	53.30	1	939	0.11%
2023/04/28	0	53.30	0	0.00	53.90	0	1,070	0.00%
2023/04/27	0	53.00	0	0.00	52.80	0	1,066	0.00%
2023/04/25	0.1	52.81	0	0.00	52.60	0.1	1,070	0.01%
2023/04/24	1	53.40	0	0.00	53.60	1	1,070	0.09%
2023/04/21	0	53.90	0	0.00	53.50	0	1,079	0.00%
2023/04/20	0	54.80	0	0.00	54.30	0	1,080	0.00%
2023/04/19	1	54.80	1	54.70	54.50	0	1,091	0.00%
2023/04/17	1	54.70	0	0.00	54.70	1	1,081	0.09%
2023/04/14	3	54.40	1	54.20	54.60	2	1,080	0.19%
2023/04/13	0	54.90	0	0.00	54.00	0	1,083	0.00%
2023/04/12	0	0.00	1	54.50	54.90	-1	1,093	-0.09%
2023/04/11	1	54.10	0	0.00	54.30	1	1,099	0.09%
2023/04/10	1.2	54.00	0	0.00	54.00	1.2	1,114	0.11%
2023/04/07	1	53.90	0	0.00	54.10	1	1,124	0.09%
2023/04/06	0	53.40	0	0.00	53.90	0	1,125	0.00%
2023/03/31	0	53.30	0	0.00	53.30	0	1,179	0.00%
2023/03/29	0	53.00	2	52.80	52.70	-2	1,512	-0.13%
2023/03/28	0	53.70	4	52.70	52.80	-4	1,706	-0.23%
2023/03/27	0	54.60	0	0.00	53.50	0	1,867	0.00%
2023/03/24	0	54.50	0	0.00	54.30	0	1,998	0.00%
2023/03/23	0.2	54.50	0	0.00	54.70	0.2	2,026	0.01%
2023/03/22	1	54.80	0	0.00	54.30	1	2,049	0.05%
2023/03/15	0.1	54.50	0	0.00	54.30	0.1	2,107	0.00%
2023/03/13	1	53.20	0	0.00	54.20	1	2,149	0.05%
2023/03/08	1	54.89	0	0.00	55.30	1	2,166	0.05%
2023/03/07	0	54.90	0	0.00	54.90	0	2,165	0.00%
2023/03/01	1	52.00	0	0.00	52.40	1	2,183	0.05%
2023/02/23	0	52.60	0	0.00	53.10	0	2,182	0.00%
2023/02/20	0	0.00	1	52.60	52.50	-1	2,222	-0.04%
2023/02/17	6	52.70	0	0.00	52.60	6	2,236	0.27%
2023/02/14	1	51.70	0	0.00	51.70	1	2,259	0.04%
2023/02/13	0	51.70	0	0.00	51.50	0	2,279	0.00%
2023/02/07	1	52.30	0	0.00	52.50	1	2,312	0.04%
2023/02/03	0	0.00	1	54.00	53.90	-1	2,291	-0.04%
2023/02/02	1	52.90	0	0.00	53.40	1	2,282	0.04%
2023/02/01	6	52.30	7.1	53.30	53.20	-1.1	2,263	-0.05%
2023/01/31	1	51.00	2	50.80	50.80	-1	2,200	-0.05%
2023/01/30	0.1	49.40	2	49.80	49.65	-2	2,168	-0.09%
2023/01/16	0	48.80	0	0.00	48.90	0	2,158	0.00%
2023/01/10	0	0.00	2	48.65	49.00	-2	2,260	-0.09%
2023/01/09	0	48.90	0	0.00	48.65	0	2,284	0.00%
2023/01/06	1	48.00	1	48.35	48.40	0	2,293	0.00%
2023/01/05	0	48.10	0	0.00	47.80	0	2,312	0.00%
2023/01/04	0	0.00	1	48.00	47.95	-1	2,336	-0.04%
2022/12/27	0	48.30	0	0.00	47.85	0	2,367	0.00%
2022/12/26	0	48.10	0	0.00	48.25	0	2,370	0.00%
2022/12/23	4	47.75	0	0.00	48.20	4	2,393	0.17%
2022/12/22	1	49.50	5	49.63	49.35	-4	2,355	-0.17%
2022/12/21	4.1	46.82	3	46.75	46.60	1.1	2,180	0.05%
2022/12/20	4	47.91	0	0.00	46.95	4	2,049	0.20%
2022/12/19	1	50.50	3	50.57	50.00	-2	1,876	-0.11%
2022/12/16	1.2	47.46	3	48.93	49.30	-1.8	1,710	-0.11%
2022/12/13	4	48.25	0	0.00	48.10	4	1,657	0.24%
2022/12/08	1	48.35	0	0.00	48.60	1	1,708	0.06%
2022/12/07	1	48.55	0	0.00	48.55	1	1,716	0.06%
2022/12/06	2	49.85	0	0.00	49.85	2	1,699	0.12%
2022/12/05	0	50.40	0	0.00	50.30	0	1,684	0.00%
2022/12/02	0	0.00	6	50.69	51.00	-6	1,669	-0.36%
2022/12/01	0	0.00	1	50.10	50.20	-1	1,654	-0.06%
2022/11/30	0	0.00	2	48.90	49.00	-2	1,636	-0.12%
2022/11/28	2	48.20	0	0.00	48.30	2	1,625	0.12%
2022/11/25	1	48.80	3	49.30	48.45	-2	1,623	-0.12%
2022/11/24	1	48.15	0	0.00	48.35	1	1,599	0.06%
2022/11/22	0.1	48.00	0	0.00	48.00	0.1	1,593	0.01%
2022/11/21	2	48.80	0	0.00	48.50	2	1,589	0.13%
2022/11/17	2	49.53	0	0.00	49.50	2	1,663	0.12%
2022/11/16	0	49.00	2	49.95	49.70	-2	1,669	-0.12%
2022/11/15	0	48.60	1	49.05	49.45	-1	1,663	-0.06%
2022/11/11	0	0.00	2	48.30	48.10	-2	1,661	-0.12%
2022/11/09	0	0.00	2	47.80	47.95	-2	1,662	-0.12%
2022/11/04	2	46.05	0	0.00	46.20	2	1,641	0.12%
2022/11/02	0	0.00	2	47.10	47.20	-2	1,636	-0.12%
2022/10/31	0	0.00	2	46.20	46.50	-2	1,637	-0.12%
2022/10/28	3	45.17	2	46.50	45.00	1	1,627	0.06%
2022/10/13	0.1	45.35	0	0.00	44.75	0.1	1,495	0.00%
2022/10/12	0.1	46.25	0	0.00	47.50	0.1	1,479	0.01%
2022/10/11	0.1	47.65	0	0.00	47.35	0.1	1,463	0.01%
2022/10/07	0	49.65	0	0.00	49.50	0	1,444	0.00%
2022/10/06	0	50.70	0	0.00	50.20	0	1,438	0.00%
2022/09/30	0	48.40	0	0.00	49.25	0	1,392	0.00%
2022/09/28	0.1	49.10	0	0.00	48.65	0.1	1,363	0.01%
2022/09/27	0.3	50.03	0	0.00	49.95	0.3	1,346	0.02%
2022/09/26	0.1	51.63	0	0.00	50.90	0.1	1,334	0.00%
2022/09/22	0	52.57	0	0.00	52.40	0	1,330	0.00%
2022/09/21	0	53.30	0	0.00	53.00	0	1,267	0.00%
2022/09/20	0	53.60	0	0.00	53.70	0	1,232	0.00%
2022/09/16	0	53.67	0	0.00	54.30	0	1,170	0.00%
2022/09/13	2.1	56.79	0	0.00	56.00	2.1	1,142	0.18%
2022/09/08	0	0.00	2	58.40	57.60	-2	1,167	-0.17%
2022/09/05	0	57.10	0	0.00	56.60	0	1,144	0.00%
2022/09/02	3	58.07	0	0.00	57.90	3	1,142	0.27%
2022/09/01	4	58.60	0	0.00	58.70	4	1,130	0.35%
2022/08/31	2	59.20	0	0.00	59.30	2	1,122	0.18%
2022/08/30	0.3	59.77	0	0.00	59.30	0.3	1,119	0.03%
2022/08/29	0	58.80	0	0.00	59.70	0	1,109	0.00%
2022/08/26	5	60.66	0	0.00	60.50	5	1,093	0.46%
2022/08/25	2	60.40	0	0.00	60.30	2	1,081	0.18%
2022/08/17	1	64.00	0	0.00	63.90	1	921	0.11%
2022/08/16	1	63.80	0	0.00	63.90	1	910	0.11%
2022/08/15	1	63.90	3	63.80	63.90	-2	896	-0.22%
2022/08/12	0.1	62.50	0	0.00	62.40	0.1	882	0.01%
2022/08/11	0	0.00	2	62.00	61.80	-2	878	-0.23%
2022/08/02	2	61.80	1	62.30	62.00	1	851	0.12%
2022/08/01	0	0.00	2	62.70	63.20	-2	837	-0.24%
2022/07/29	0	0.00	2	61.90	61.80	-2	827	-0.24%
2022/07/28	1	60.52	2	61.10	61.20	-1	828	-0.12%
2022/07/27	3.1	60.41	2	61.00	61.50	1.1	814	0.13%
2022/07/26	2	62.20	0	0.00	62.00	2	801	0.25%
2022/07/25	0	62.70	0	0.00	62.30	0	799	0.00%
2022/07/20	0	0.00	2	63.30	63.20	-2	814	-0.25%
2022/07/15	0	0.00	2	61.90	61.50	-2	813	-0.25%
2022/07/13	0	0.00	5	60.18	60.40	-5	804	-0.62%
2022/07/12	3	59.53	0	0.00	59.20	3	808	0.37%
2022/07/11	3	60.67	0	0.00	60.60	3	803	0.38%
2022/07/08	0	61.30	2	61.20	61.80	-2	806	-0.24%
2022/07/06	2	59.60	0	0.00	59.10	2	802	0.25%
2022/07/05	4	60.50	0	0.00	61.20	4	813	0.50%
2022/07/04	0.1	61.43	0	0.00	60.60	0.1	812	0.01%
2022/07/01	0	0.00	5	62.70	62.30	-5	809	-0.62%
2022/06/29	1	63.90	0	0.00	63.90	1	779	0.13%
2022/06/24	0	0.00	1	65.80	65.30	-1	761	-0.13%
2022/06/22	5.1	65.49	5	64.50	64.60	0.1	739	0.01%
2022/06/21	0	67.20	1	67.20	67.00	-1	721	-0.14%
2022/06/20	2	66.31	0	0.00	66.00	2	717	0.28%
2022/06/14	3	68.80	0	0.00	69.10	3	709	0.42%
2022/06/13	1	69.30	2	69.50	69.30	-1	713	-0.14%
2022/06/09	1	71.10	0	0.00	71.20	1	717	0.14%
2022/06/01	0	72.50	1	72.30	72.20	-1	791	-0.12%
2022/05/26	1	70.30	0	0.00	69.80	1	825	0.12%
2022/05/24	0	0.00	1	71.40	70.70	-1	842	-0.12%
2022/05/19	1	71.20	0	0.00	71.50	1	873	0.11%
2022/05/18	1	72.60	0	0.00	72.40	1	869	0.12%
2022/05/17	0	0.00	2	72.55	73.10	-2	871	-0.23%
2022/05/12	0	0.00	1	71.30	70.90	-1	885	-0.11%
2022/05/10	0	0.00	2	71.30	71.50	-2	924	-0.22%
2022/05/09	1	69.40	0	0.00	69.40	1	936	0.11%
2022/05/06	0	0.00	4	70.70	70.60	-4	959	-0.42%
2022/05/05	0	0.00	1	71.20	71.20	-1	990	-0.10%
2022/05/04	6	70.67	6	70.50	70.50	0	1,011	0.00%
2022/05/03	0	0.00	1	70.10	70.50	-1	1,022	-0.10%
2022/04/29	0.1	68.90	0	0.00	69.10	0.1	1,024	0.01%
2022/04/28	0	68.20	0	0.00	68.00	0	1,034	0.00%
2022/04/27	1.1	67.72	0	0.00	67.80	1.1	1,033	0.11%
2022/04/26	0	69.20	0	0.00	68.80	0	1,034	0.00%
2022/04/20	0.2	70.50	0	0.00	70.40	0.2	1,025	0.02%
2022/04/19	1	70.20	0	0.00	70.10	1	1,042	0.10%
2022/04/15	0	0.00	2	70.90	70.60	-2	1,061	-0.19%
2022/04/12	1	70.70	0	0.00	70.30	1	1,099	0.09%
2022/04/11	2.1	72.23	0	0.00	71.00	2.1	1,098	0.19%
2022/04/08	5	72.44	1	72.90	72.90	4	1,082	0.37%
2022/04/07	2	72.80	0	0.00	72.50	2	1,087	0.18%
2022/04/06	2	73.00	1	73.00	73.00	1	1,092	0.09%
2022/04/01	0	0.00	0.3	74.00	73.60	-0.3	1,107	-0.03%
2022/03/29	0	0.00	2	74.70	74.40	-2	1,151	-0.17%
2022/03/23	1	75.20	0	0.00	75.40	1	1,243	0.08%
2022/03/22	0.5	74.90	3	75.00	75.20	-2.5	1,246	-0.20%
2022/03/21	2	75.00	0	0.00	75.10	2	1,249	0.16%
2022/03/18	3	74.10	5	74.64	75.00	-2	1,249	-0.16%
2022/03/17	3	73.23	3	73.53	73.70	0	1,246	0.00%
2022/03/16	2	72.25	0	0.00	72.40	2	1,249	0.16%
2022/03/15	2	72.50	0	0.00	72.40	2	1,250	0.16%
2022/03/10	1	73.50	2	74.00	73.10	-1	1,259	-0.08%
2022/03/09	3	72.70	0	0.00	73.20	3	1,251	0.24%
2022/03/08	2	72.90	0	0.00	72.20	2	1,249	0.16%
2022/03/07	3	72.83	0	0.00	73.20	3	1,228	0.24%
2022/03/04	0	0.00	1	74.20	74.10	-1	1,224	-0.08%
2022/03/03	1	75.00	6	74.90	75.00	-5	1,230	-0.41%
2022/03/02	1	73.70	0	0.00	74.50	1	1,239	0.08%
2022/03/01	0	0.00	4	74.20	73.80	-4	1,243	-0.32%
2022/02/25	0.2	72.90	0	0.00	72.60	0.2	1,244	0.01%
2022/02/24	7	72.19	0	0.00	72.20	7	1,268	0.55%
2022/02/23	2	73.20	0	0.00	73.10	2	1,291	0.15%
2022/02/22	2	72.90	0	0.00	72.70	2	1,337	0.15%
2022/02/21	2	74.70	0	0.00	74.40	2	1,358	0.15%
2022/02/16	0	0.00	4	74.45	74.20	-4	1,396	-0.29%
2022/02/14	1.5	72.63	0	0.00	72.10	1.5	1,410	0.11%
2022/02/11	2	73.40	0	0.00	73.40	2	1,419	0.14%
2022/02/10	1	75.50	0	0.00	73.30	1	1,429	0.07%
2022/02/09	0	0.00	5	73.76	74.00	-5	1,428	-0.35%
2022/02/08	1	72.70	1	72.20	72.00	0	1,433	0.00%
2022/02/07	2	72.10	0.3	72.70	72.00	1.7	1,426	0.12%
2022/01/26	2	73.65	0	0.00	73.20	2	1,422	0.14%
2022/01/25	2	74.00	0	0.00	74.00	2	1,421	0.14%
2022/01/24	1	74.10	0	0.00	74.00	1	1,428	0.07%
2022/01/17	0	0.00	1	75.30	75.40	-1	1,441	-0.07%
2022/01/10	1.3	74.57	1	75.80	75.90	0.3	1,517	0.02%
2022/01/07	4	75.25	0	0.00	75.00	4	1,547	0.26%
2022/01/05	1	76.70	4	77.00	76.70	-3	1,547	-0.19%
2022/01/04	1	76.80	0	0.00	76.60	1	1,554	0.06%
2021/12/30	0	0.00	2	77.75	78.10	-2	1,574	-0.13%
2021/12/29	0.1	77.00	0	0.00	77.30	0.1	1,578	0.00%
2021/12/24	0	0.00	4	76.90	77.10	-4	1,615	-0.25%
2021/12/21	0	0.00	2	75.90	76.00	-2	1,670	-0.12%
2021/12/20	1	74.90	0	0.00	75.80	1	1,686	0.06%
2021/12/17	3.1	75.11	0	0.00	76.20	3.1	1,706	0.18%
2021/12/16	0	0.00	2	76.20	76.20	-2	1,725	-0.12%
2021/12/15	0	0.00	3	75.57	75.60	-3	1,789	-0.17%
2021/12/14	4	76.20	2	75.60	75.80	2	1,840	0.11%
2021/12/13	3	75.77	4	76.00	75.50	-1	1,869	-0.05%
2021/12/10	4.2	76.51	0	0.00	76.30	4.2	1,873	0.22%
2021/12/09	3.1	78.40	2	77.40	77.30	1.1	1,878	0.06%
2021/12/08	1	77.90	1	77.80	78.10	0	1,891	0.00%
2021/12/07	1	77.40	0.3	77.84	77.60	0.8	1,912	0.04%
2021/12/03	1	77.90	0	0.00	77.80	1	1,938	0.05%
2021/12/02	1.3	79.41	6	79.27	78.20	-4.8	1,959	-0.24%
2021/12/01	1	77.50	1	78.30	78.60	0	1,985	0.00%
2021/11/30	2	77.10	4	78.03	77.10	-2	2,025	-0.10%
2021/11/29	5	75.38	3	75.50	76.20	2	2,152	0.09%
2021/11/26	0.1	77.10	0	0.00	76.50	0.1	2,220	0.00%
2021/11/25	2.2	78.09	0	0.00	77.90	2.2	2,215	0.10%
2021/11/24	2.2	78.29	0	0.00	78.60	2.2	2,228	0.10%
2021/11/23	1.2	78.20	0	0.00	78.30	1.2	2,260	0.05%
2021/11/22	3	78.87	3	79.23	79.60	0	2,327	0.00%
2021/11/19	1.3	80.00	0	0.00	80.00	1.3	2,335	0.06%
2021/11/18	0.1	81.80	0	0.00	81.70	0.1	2,338	0.00%
2021/11/17	0	0.00	1	81.70	81.80	-1	2,338	-0.04%
2021/11/15	0	0.00	2	80.60	80.70	-2	2,377	-0.08%
2021/11/12	1.1	79.54	0.1	79.40	79.00	1	2,420	0.04%
2021/11/10	0	0.00	2	80.60	80.90	-2	2,520	-0.08%
2021/11/09	0	0.00	1	79.60	79.60	-1	2,549	-0.04%
2021/11/05	1	77.90	0	0.00	77.90	1	2,608	0.04%
2021/11/04	1	78.40	0	0.00	78.50	1	2,667	0.04%
2021/11/03	1.1	77.54	0	0.00	77.40	1.1	2,722	0.04%
2021/11/02	2.1	78.26	0	0.00	78.00	2.1	2,753	0.08%
2021/10/25	0	0.00	3	80.00	79.70	-3	3,764	-0.08%
2021/10/22	0	0.00	3	79.33	78.60	-3	4,061	-0.07%
2021/10/21	0	0.00	2	77.70	77.10	-2	4,203	-0.05%
2021/10/20	0	0.00	2	77.60	77.50	-2	4,249	-0.05%
2021/10/19	3	77.70	3	77.63	77.80	0	4,508	0.00%
2021/10/18	3.1	75.71	0	0.00	75.80	3.1	4,812	0.06%
2021/10/15	0	76.50	5	77.26	76.40	-5	4,888	-0.10%
2021/10/14	1	74.50	0	0.00	73.80	1	4,890	0.02%
2021/10/12	4.3	75.81	0	0.00	75.20	4.3	4,916	0.09%
2021/10/08	2.3	77.48	0	0.00	77.10	2.3	5,015	0.05%
2021/10/07	0	0.00	2	79.00	79.00	-2	5,155	-0.04%
2021/10/06	0	77.00	0	0.00	76.70	0	5,198	0.00%
2021/10/05	2	76.80	1	74.70	78.20	1	5,264	0.02%
2021/10/04	0	0.00	5	78.26	77.60	-5	5,303	-0.09%
2021/10/01	0	78.90	0.3	78.60	78.10	-0.3	5,361	-0.01%
2021/09/30	1	81.40	0	0.00	81.40	1	5,398	0.02%
2021/09/29	4.1	80.09	0	0.00	79.30	4.1	5,423	0.08%
2021/09/28	0	0.00	2	82.40	82.10	-2	5,418	-0.04%
2021/09/24	0	0.00	2	82.90	82.20	-2	5,462	-0.04%
2021/09/23	0.1	82.40	0	0.00	81.40	0.1	5,499	0.00%
2021/09/22	3.2	82.27	0	0.00	81.10	3.2	5,728	0.05%
2021/09/16	3.2	84.85	3	83.97	84.20	0.2	5,824	0.00%
2021/09/15	0	0.00	1	87.40	86.20	-1	6,149	-0.02%
2021/09/14	0.1	87.29	2	87.80	87.70	-1.9	6,627	-0.03%
2021/09/13	3	87.23	1	88.40	87.20	2	6,776	0.03%
2021/09/09	1	88.50	2.1	88.83	88.80	-1.1	7,127	-0.01%
2021/09/08	4.2	88.15	2	90.30	87.30	2.2	7,231	0.03%
2021/09/07	3	89.00	0	0.00	89.50	3	7,222	0.04%
2021/09/06	2.1	91.80	0	0.00	91.30	2.1	7,241	0.03%
2021/09/03	1	92.70	4	93.23	93.40	-3	7,252	-0.04%
2021/09/02	6	94.47	1	95.40	92.30	5	7,250	0.07%
2021/09/01	0	0.00	3	92.63	92.60	-3	7,210	-0.04%
2021/08/30	0	0.00	2	89.79	89.50	-2	7,379	-0.03%
2021/08/27	3.1	88.69	0.2	88.55	88.00	2.9	7,442	0.04%
2021/08/26	4	87.35	0	0.00	88.70	4	7,497	0.05%
2021/08/25	0	90.10	1	89.90	91.00	-1	7,517	-0.01%
2021/08/24	2	88.95	1	90.30	88.10	1	7,494	0.01%
2021/08/23	2	88.70	2	90.40	90.30	0	7,495	0.00%
2021/08/20	1.4	87.26	1	87.10	87.30	0.4	7,474	0.00%
2021/08/19	0.2	86.80	0	0.00	86.80	0.2	7,469	0.00%
2021/08/18	4	86.78	2	88.50	88.50	2	7,454	0.03%
2021/08/17	3	87.79	1.1	87.84	86.10	1.9	7,420	0.03%
2021/08/16	1	91.90	2	91.20	91.00	-1	7,365	-0.01%
2021/08/13	4.1	91.28	1	92.00	89.60	3.1	7,338	0.04%
2021/08/12	1	93.30	3	93.89	93.80	-2	7,301	-0.03%
2021/08/11	2	94.10	2	93.40	93.20	0	7,294	0.00%
2021/08/10	2	93.15	7	92.57	94.10	-5	7,244	-0.07%
2021/08/09	5	95.00	2.2	95.57	94.20	2.8	7,204	0.04%
2021/08/06	5	94.76	3	94.97	94.70	2	7,167	0.03%
2021/08/05	1	93.10	1	94.49	94.90	0	7,150	0.00%
2021/08/04	0	93.60	2	93.70	94.20	-2	7,178	-0.03%
2021/08/03	1	91.10	3.1	92.50	94.30	-2.1	7,195	-0.03%
2021/08/02	2	92.28	19.4	92.59	91.70	-17.4	7,141	-0.24%
2021/07/30	20.4	97.05	6.9	96.74	95.20	13.5	7,031	0.19%
2021/07/29	26	96.42	13	96.26	95.50	13	6,831	0.19%
2021/07/28	5.5	90.42	4.1	85.22	92.40	1.4	6,458	0.02%
2021/07/27	2.1	90.38	5	90.05	89.40	-2.9	6,293	-0.05%
2021/07/26	3	87.93	11	87.98	88.00	-8	6,240	-0.13%
2021/07/23	19	88.39	7	88.59	88.00	12	6,263	0.19%
2021/07/22	7.5	88.11	12	87.99	89.60	-4.5	6,086	-0.07%
2021/07/21	5	83.20	5.1	83.91	83.70	-0.1	5,951	0.00%
2021/07/20	5	82.30	7	82.47	82.00	-2	6,069	-0.03%
2021/07/19	0	0.00	1	82.30	82.20	-1	6,065	-0.02%
2021/07/16	0	0.00	1	81.80	82.90	-1	6,107	-0.02%
2021/07/15	12.1	83.35	3	83.63	83.00	9.1	6,093	0.15%
2021/07/14	29	84.76	37.1	82.65	85.70	-8.1	6,005	-0.13%
2021/07/13	5	82.30	39.2	82.27	80.90	-34.2	5,886	-0.58%
2021/07/12	9.4	82.32	8	81.85	82.20	1.4	5,838	0.02%
2021/07/09	11	80.66	5	80.40	81.40	6	5,786	0.10%
2021/07/08	11	82.03	6	81.18	81.90	5	5,763	0.09%
2021/07/07	4	79.80	1	81.20	80.70	3	5,750	0.05%
2021/07/06	5	79.10	3	79.83	79.90	2	5,799	0.03%
2021/07/05	2	78.40	0	0.00	78.40	2	5,796	0.03%
2021/07/02	0	0.00	1	78.10	78.50	-1	5,782	-0.02%
2021/07/01	5	78.76	4	79.03	78.50	1	5,782	0.02%
2021/06/30	22.1	77.77	2	78.65	78.80	20.1	5,813	0.34%
2021/06/28	2.1	79.97	2	79.15	79.40	0.1	5,546	0.00%
2021/06/25	13.2	81.56	13.3	81.32	80.80	-0.1	5,532	0.00%
2021/06/24	32	80.91	58	80.23	81.60	-26	5,472	-0.48%
2021/06/23	16	84.01	5	82.72	84.10	11	5,135	0.21%
2021/06/22	21	77.49	0	0.00	78.00	21	4,657	0.45%
2021/06/21	3	77.26	3	77.73	76.80	0	4,505	0.00%
2021/06/18	1	76.80	8	75.76	76.80	-7	4,312	-0.16%
2021/06/17	7	74.71	4	75.88	76.50	3	4,193	0.07%
2021/06/16	0.3	74.00	2.3	73.97	73.90	-2	4,145	-0.05%
2021/06/15	0	0.00	1	73.90	73.90	-1	4,173	-0.02%
2021/06/11	0	0.00	1	73.00	73.10	-1	4,213	-0.02%
2021/06/10	1	72.50	3	72.40	72.70	-2	4,233	-0.05%
2021/06/09	3	71.17	0	0.00	71.20	3	4,269	0.07%
2021/06/08	1	73.40	3	73.30	73.50	-2	4,231	-0.05%
2021/06/04	0.2	71.20	1	70.10	70.80	-0.9	4,127	-0.02%
2021/06/03	2	73.30	0	0.00	73.20	2	4,131	0.05%
2021/06/02	1	74.00	5	73.36	74.00	-4	4,158	-0.10%
2021/06/01	0	0.00	1	72.20	72.40	-1	4,178	-0.02%
2021/05/31	1	72.10	0	0.00	72.10	1	4,242	0.02%
2021/05/28	0	0.00	0	71.10	70.80	0	4,323	0.00%
2021/05/27	0	69.90	0	0.00	70.50	0	4,481	0.00%
2021/05/24	0	0.00	1	67.70	67.50	-1	4,641	-0.02%
2021/05/21	0	0.00	2	67.95	67.70	-2	4,675	-0.04%
2021/05/20	1.1	65.60	0	0.00	65.70	1.1	4,690	0.02%
2021/05/19	0	0.00	2	65.80	65.10	-2	4,719	-0.04%
2021/05/18	1.1	65.47	0	0.00	65.80	1.1	4,874	0.02%
2021/05/17	6.2	62.07	3.2	60.02	60.20	3	4,979	0.06%
2021/05/14	1.1	65.69	0	0.00	64.40	1.1	5,056	0.02%
2021/05/12	0.1	66.00	2	65.00	66.00	-1.9	5,003	-0.04%
2021/05/11	0.4	69.70	1	70.80	67.90	-0.6	4,937	-0.01%
2021/05/10	0	0.00	9	70.98	70.70	-9	4,902	-0.18%
2021/05/07	0	0.00	3	70.53	70.30	-3	4,980	-0.06%
2021/05/06	8	67.41	1	69.80	67.80	7	4,960	0.14%
2021/05/05	1	71.00	0.5	70.34	68.90	0.5	5,037	0.01%
2021/05/04	3.2	71.14	2	70.20	71.90	1.2	5,037	0.02%
2021/05/03	4	73.50	1	73.50	73.50	3	5,037	0.06%
2021/04/29	3	74.63	10	73.68	73.40	-7	5,005	-0.14%
2021/04/28	0	0.00	2	73.90	73.70	-2	5,075	-0.04%
2021/04/27	1.5	72.87	10.4	73.28	73.00	-8.9	5,312	-0.17%
2021/04/26	10	73.90	12	72.40	74.50	-2	5,333	-0.04%
2021/04/22	3.1	69.80	1	69.90	69.40	2.1	5,274	0.04%
2021/04/21	5	70.32	2	70.25	70.50	3	5,238	0.06%
2021/04/20	2	69.90	1	69.60	69.90	1	5,231	0.02%
2021/04/19	1	69.80	0.2	70.00	69.90	0.8	5,293	0.02%
2021/04/16	0	0.00	2	70.80	70.70	-2	5,302	-0.04%
2021/04/15	3	69.57	0	0.00	70.80	3	5,289	0.06%
2021/04/14	2	70.05	5	69.48	69.80	-3	5,269	-0.06%
2021/04/13	3	71.00	0	0.00	70.40	3	5,250	0.06%
2021/04/12	7	72.39	4	72.23	71.90	3	5,196	0.06%
2021/04/09	5	71.78	3	71.07	71.00	2	5,081	0.04%
2021/04/08	6	72.95	0	0.00	72.90	6	5,034	0.12%
2021/04/07	2	72.65	0.3	72.70	73.10	1.7	5,009	0.03%
2021/04/06	2.2	72.64	0	0.00	73.00	2.2	4,972	0.04%
2021/04/01	2	70.85	2	71.00	70.70	0	4,887	0.00%
2021/03/31	0	0.00	5.3	70.81	71.00	-5.3	4,857	-0.11%
2021/03/30	1	70.60	7.3	70.71	71.10	-6.3	4,801	-0.13%
2021/03/29	2.3	70.16	6	69.60	69.90	-3.7	4,721	-0.08%
2021/03/26	2.2	68.63	2	68.50	68.60	0.2	4,653	0.00%
2021/03/25	0	0.00	0.1	67.50	67.50	-0.1	4,632	0.00%
2021/03/24	0	0.00	1	67.80	67.90	-1	4,625	-0.02%
2021/03/23	7	68.34	0	0.00	68.10	7	4,616	0.15%
2021/03/22	3.1	69.21	0	0.00	69.20	3.1	4,593	0.07%
2021/03/19	3.2	69.76	0	0.00	70.30	3.2	4,561	0.07%
2021/03/18	0	0.00	3	69.20	69.60	-3	4,500	-0.07%
2021/03/17	3	69.20	6	68.83	68.70	-3	4,478	-0.07%
2021/03/16	1	68.40	6	68.30	68.40	-5	4,412	-0.11%
2021/03/15	8	67.94	6	68.35	67.80	2	4,375	0.05%
2021/03/12	8.1	66.99	0	0.00	67.00	8.1	4,313	0.19%
2021/03/11	6	67.77	3	68.50	68.10	3	4,271	0.07%
2021/03/09	4	65.40	1	65.30	65.70	3	4,134	0.07%
2021/03/08	5	66.92	2	68.70	66.40	3	4,059	0.07%
2021/03/05	2	67.00	0	0.00	67.40	2	3,958	0.05%
2021/03/04	2.3	68.87	1	69.20	68.10	1.3	3,866	0.03%
2021/03/03	3	69.90	1	71.10	69.90	2	3,822	0.05%
2021/03/02	6	74.28	7.1	73.21	72.80	-1.1	3,705	-0.03%
2021/02/26	2.1	70.38	2	71.30	71.00	0.1	3,563	0.00%
2021/02/25	2	70.20	2	72.20	70.80	0	3,554	0.00%
2021/02/24	6	71.18	1	73.90	71.20	5	3,480	0.14%
2021/02/23	0	0.00	1	73.10	73.50	-1	3,407	-0.03%
2021/02/19	1	73.00	1	74.20	74.00	0	3,311	0.00%
2021/02/18	5.2	74.52	2	74.36	74.00	3.2	3,304	0.10%
2021/02/17	3	74.08	2.2	74.55	76.10	0.8	3,145	0.03%
2021/02/05	1	69.10	1	68.50	69.20	0	3,029	0.00%
2021/02/04	0	0.00	1	65.80	65.60	-1	2,929	-0.03%
2021/02/03	1	66.70	0	0.00	66.70	1	2,936	0.03%
2021/02/02	1.1	65.96	0	0.00	66.30	1.1	2,939	0.04%
2021/02/01	0	0.00	2	64.87	64.80	-2	2,914	-0.07%
2021/01/29	5	65.98	15	63.88	63.50	-10	2,870	-0.35%
2021/01/28	1	66.00	2	67.30	67.30	-1	2,750	-0.04%
2021/01/27	6	68.66	9	67.71	67.70	-3	2,707	-0.11%
2021/01/26	0	0.00	2	69.55	69.70	-2	2,576	-0.08%
2021/01/25	14.2	71.12	0	0.00	70.80	14.2	2,511	0.56%
2021/01/22	0	0.00	1	69.00	70.00	-1	2,373	-0.04%
2021/01/21	4	67.65	4	68.48	69.20	0	2,284	0.00%
2021/01/20	0	0.00	3	67.10	67.50	-3	2,110	-0.14%
2021/01/19	1	64.57	1	63.70	64.20	0	1,799	0.00%
2021/01/18	2	60.60	9	60.76	62.50	-7	1,639	-0.43%
2021/01/15	0	0.00	4	58.90	58.50	-4	1,504	-0.27%
2021/01/14	0	0.00	1	59.00	58.40	-1	1,469	-0.07%
2021/01/13	0	0.00	2	57.20	57.30	-2	1,442	-0.14%
2021/01/12	16	58.20	0	0.00	57.10	16	1,436	1.11%
2021/01/07	0	0.00	10	54.66	54.60	-10	1,324	-0.75%
2021/01/06	0	0.00	4	54.40	54.40	-4	1,322	-0.30%
2021/01/04	0	0.00	5	55.50	55.80	-5	1,318	-0.38%
2020/12/31	10	54.90	0	0.00	56.00	10	1,320	0.76%
2020/12/30	3	54.40	0	0.00	54.80	3	1,309	0.23%
2020/12/29	2	54.60	0	0.00	54.40	2	1,301	0.15%
2020/12/18	5	55.00	0	0.00	53.90	5	1,306	0.38%
2020/12/15	0	0.00	1	55.40	54.60	-1	1,292	-0.08%
2020/12/14	1	56.40	0	0.00	56.30	1	1,290	0.08%
2020/12/11	2	56.10	0	0.00	56.10	2	1,289	0.16%
2020/12/08	0	0.00	2	57.10	57.10	-2	1,224	-0.16%
2020/12/03	0	0.00	2	56.40	55.90	-2	1,263	-0.16%
2020/12/02	2	56.00	0	0.00	56.30	2	1,273	0.16%
2020/12/01	0	0.00	4	55.00	55.80	-4	1,277	-0.31%
2020/11/30	3	55.80	0	0.00	55.00	3	1,321	0.23%
2020/11/27	0	0.00	7	56.01	56.20	-7	1,291	-0.54%
2020/11/26	0	0.00	2	54.50	54.50	-2	1,257	-0.16%
2020/11/25	0	0.00	8	54.53	54.20	-8	1,252	-0.64%
2020/11/23	6	52.93	0	0.00	53.00	6	1,214	0.49%
2020/11/20	7	51.74	0	0.00	52.10	7	1,239	0.56%
2020/11/17	7	53.17	1	53.00	52.50	6	1,419	0.42%
2020/11/16	0	0.00	3	52.13	52.40	-3	1,416	-0.21%
2020/11/11	0	0.00	3	51.63	51.80	-3	1,397	-0.21%
2020/11/10	0	0.00	12	50.90	51.40	-12	1,387	-0.86%
2020/11/05	10	50.20	1	50.20	50.10	9	1,383	0.65%
2020/11/03	0	0.00	2	49.85	49.65	-2	1,405	-0.14%
2020/11/02	0	0.00	2	49.60	49.55	-2	1,420	-0.14%
2020/10/28	4	50.88	2	50.50	50.60	2	1,462	0.14%
2020/10/27	3	51.60	9	51.40	51.30	-6	1,463	-0.41%
2020/10/19	15	50.34	0	0.00	49.90	15	1,459	1.03%
2020/10/15	0	0.00	1	50.50	50.30	-1	1,570	-0.06%
2020/10/13	1	49.85	0	0.00	49.80	1	1,588	0.06%
2020/10/12	1	49.90	0	0.00	50.70	1	1,591	0.06%
2020/10/07	0	0.00	2	50.50	50.60	-2	1,606	-0.12%
2020/10/06	0	0.00	3	49.95	50.10	-3	1,645	-0.18%
2020/09/29	1	49.00	1	49.90	48.80	0	1,700	0.00%
2020/09/28	1	49.10	1	49.05	49.05	0	1,713	0.00%
2020/09/25	2	48.80	6	48.75	48.65	-4	1,754	-0.23%
2020/09/24	5	49.25	0	0.00	49.05	5	1,754	0.28%
2020/09/22	1	49.80	0	0.00	50.10	1	1,748	0.06%
2020/09/21	0	0.00	1	51.50	50.70	-1	1,745	-0.06%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/09	2	51.20	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0	0.00	2	52.35	52.80	-2	1,646	-0.12%
2020/09/07	1	51.30	3	52.23	51.30	-2	1,606	-0.12%
2020/09/04	1	50.80	0	0.00	51.30	1	1,596	0.06%
2020/09/03	2	51.90	8	53.33	52.00	-6	1,585	-0.38%
2020/09/02	0	0.00	7	50.74	50.80	-7	1,514	-0.46%
2020/08/31	3	50.10	0	0.00	50.20	3	1,495	0.20%
2020/08/28	1	50.00	0	0.00	50.30	1	1,484	0.07%
2020/08/26	3	51.30	0	0.00	51.00	3	1,457	0.21%
2020/08/24	2	53.50	0	0.00	52.80	2	1,355	0.15%
2020/08/21	0	0.00	5	54.20	54.00	-5	1,284	-0.39%
2020/08/18	5	52.60	0	0.00	52.50	5	1,146	0.44%
2020/08/05	1	51.90	0	0.00	52.40	1	1,081	0.09%
2020/07/21	0	0.00	6	51.67	52.40	-6	887	-0.68%
2020/07/17	0	0.00	4	50.20	49.70	-4	795	-0.50%
2020/07/15	0	0.00	2	49.50	50.00	-2	799	-0.25%
2020/07/14	4	49.40	0	0.00	49.65	4	786	0.51%
2020/07/13	4	50.58	0	0.00	50.50	4	763	0.52%
2020/07/08	0	0.00	1	49.40	49.50	-1	696	-0.14%
2020/07/06	1	49.50	0	0.00	49.35	1	654	0.15%
2020/07/03	1	47.65	0	0.00	47.70	1	621	0.16%
2020/06/19	2	45.88	0	0.00	45.95	2	682	0.29%
2020/06/15	2	44.80	1	44.80	45.15	1	732	0.14%
2020/05/08	1	45.65	0	0.00	45.60	1	878	0.11%
2020/04/07	0	0.00	2	40.80	40.80	-2	859	-0.23%
2020/03/31	2	39.90	0	0.00	42.00	2	838	0.24%
2020/03/30	1	37.40	1	37.15	39.65	0	811	0.00%
2020/03/27	1	38.50	0	0.00	38.35	1	810	0.12%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/17	0	0.00	3	39.55	38.90	-3	815	-0.37%
2020/02/07	1	47.40	0	0.00	47.30	1	1,095	0.09%
2020/01/02	0	0.00	2	47.60	47.55	-2	1,015	-0.20%
2019/11/22	2	45.85	0	0.00	45.90	2	851	0.23%
2019/11/08	2	45.30	2	45.55	45.30	0	798	0.00%
2019/08/27	1	41.10	0	0.00	41.00	1	559	0.18%
2019/07/31	0	0.00	1	43.95	44.50	-1	514	-0.19%