國揚 (2505)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.30
漲跌
▼0.85
漲幅
-3.84%
成交量
812張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	21.20	0	0.00	21.30	15	263	5.70%
2024/12/02	3	22.57	0	0.00	22.50	3	282	1.06%
2024/11/28	1	22.20	0	0.00	22.40	1	289	0.35%
2024/11/25	0	0.00	3	22.95	23.30	-3	294	-1.02%
2024/10/29	1	20.80	0	0.00	20.80	1	629	0.16%
2024/10/28	0	0.00	3	21.45	21.45	-3	637	-0.47%
2024/10/25	0	0.00	1	21.45	21.40	-1	657	-0.15%
2024/09/05	1	25.65	0	0.00	25.55	1	1,015	0.10%
2024/09/04	7	25.71	0	0.00	25.20	7	1,099	0.64%
2024/09/03	1	26.70	0	0.00	26.70	1	1,129	0.09%
2024/09/02	0	0.00	7	26.90	26.90	-7	1,138	-0.61%
2024/08/30	3	27.05	1	27.15	27.00	2	1,145	0.17%
2024/08/22	1	27.20	0	0.00	27.05	1	1,184	0.08%
2024/08/20	8	28.96	0	0.00	28.50	8	1,185	0.67%
2024/08/19	2	29.43	0	0.00	29.50	2	1,190	0.17%
2024/08/16	1	27.95	5	28.59	28.65	-4	1,166	-0.34%
2024/08/15	1	26.60	0	0.00	27.35	1	1,157	0.09%
2024/08/14	1	26.25	0	0.00	26.55	1	1,172	0.09%
2024/08/07	5	25.55	0	0.00	25.40	5	1,273	0.39%
2024/07/31	2	29.00	2	29.20	28.85	0	1,322	0.00%
2024/07/29	0	0.00	3	30.00	29.00	-3	1,578	-0.19%
2024/07/26	1	28.45	0	0.00	28.60	1	1,627	0.06%
2024/07/19	1	27.75	0	0.00	28.00	1	2,201	0.05%
2024/07/11	1	27.70	0	0.00	27.85	1	2,392	0.04%
2024/07/10	1	27.50	0	0.00	27.70	1	2,403	0.04%
2024/06/26	1	26.60	0.3	26.65	26.50	0.8	2,546	0.03%
2024/06/13	0	0.00	1	27.35	27.50	-1	2,775	-0.04%
2024/06/12	1	27.80	0	0.00	27.75	1	2,765	0.04%
2024/06/11	3	30.32	5	29.72	29.00	-2	2,737	-0.07%
2024/06/07	0	0.00	3	29.05	29.35	-3	2,654	-0.11%
2024/06/05	1	28.00	0	0.00	28.10	1	2,612	0.04%
2024/05/31	1	27.90	0	0.00	27.60	1	2,599	0.04%
2024/05/28	3	26.38	0	0.00	26.35	3	2,571	0.12%
2024/05/27	0	0.00	2	26.40	26.30	-2	2,565	-0.08%
2024/05/24	1	26.80	0	0.00	26.65	1	2,560	0.04%
2024/05/23	1	26.95	0	0.00	27.05	1	2,551	0.04%
2024/05/20	1	29.60	14	29.34	29.20	-13	2,533	-0.51%
2024/05/17	0	0.00	0.8	28.90	29.05	-0.8	2,512	-0.03%
2024/05/16	2	28.15	0	0.00	28.60	2	2,497	0.08%
2024/05/15	1	27.60	5	27.55	27.60	-4	2,476	-0.16%
2024/05/14	3	28.20	0	0.00	28.30	3	2,458	0.12%
2024/05/13	1	29.80	0	0.00	29.45	1	2,417	0.04%
2024/05/09	2	29.15	1	29.00	29.05	1	2,376	0.04%
2024/05/08	3	29.25	16	29.48	29.15	-13	2,351	-0.55%
2024/05/07	1	29.90	1	30.05	30.15	0	2,319	0.00%
2024/05/06	11	30.89	0	0.00	31.40	11	2,252	0.49%
2024/05/03	8	31.03	11	31.22	31.40	-3	2,183	-0.14%
2024/05/02	1	30.60	2	30.45	31.15	-1	2,041	-0.05%
2024/04/30	5	28.98	0	0.00	28.35	5	1,904	0.26%
2024/04/29	23	31.19	2	31.15	30.70	21	1,787	1.17%
2024/04/26	39	30.46	28	30.75	31.30	11	1,557	0.71%
2024/04/24	1	28.60	0	0.00	28.55	1	1,186	0.08%
2024/04/23	5	28.30	5	28.40	28.70	0	1,161	0.00%
2024/04/22	1	29.45	1	28.20	28.20	0	1,049	0.00%
2024/04/19	0	0.00	9	27.75	27.05	-9	952	-0.95%
2024/04/18	0	0.00	6	26.73	27.70	-6	940	-0.64%
2024/04/16	5	26.74	4	26.60	26.95	1	927	0.11%
2024/04/11	2	27.40	0	0.00	27.70	2	935	0.21%
2024/04/10	2	28.60	21	28.42	28.25	-19	929	-2.04%
2024/04/03	15	26.62	0	0.00	26.70	15	923	1.63%
2024/04/02	12	27.39	0	0.00	27.60	12	908	1.32%
2024/04/01	5	28.60	1	28.20	28.10	4	896	0.45%
2024/03/29	5	28.30	11	28.40	27.65	-6	884	-0.68%
2024/03/28	1	27.45	6	27.18	27.65	-5	848	-0.59%
2024/03/27	9	26.41	1	26.85	26.80	8	830	0.96%
2024/03/26	0	0.00	10	26.80	26.65	-10	869	-1.15%
2024/03/25	0	0.00	1	25.75	26.55	-1	864	-0.12%
2024/03/22	0	0.00	1	26.15	26.20	-1	927	-0.11%
2024/03/21	9	25.50	5	25.70	25.80	4	994	0.40%
2024/03/20	0	0.00	3	24.62	24.45	-3	938	-0.32%
2024/03/14	0	0.00	5	22.40	22.45	-5	871	-0.57%
2024/03/11	0	0.00	10	22.20	22.10	-10	864	-1.16%
2024/03/08	2	21.98	0	0.00	22.00	2	862	0.23%
2024/03/06	4	22.25	0	0.00	22.15	4	847	0.47%
2024/03/05	6	21.98	0	0.00	22.00	6	843	0.71%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/03/01	2	22.38	0	0.00	22.25	2	833	0.24%
2024/02/29	0	0.00	1	22.60	22.65	-1	828	-0.12%
2024/02/27	2	22.65	0	0.00	22.55	2	824	0.24%
2024/02/20	1	22.40	4	22.55	22.35	-3	774	-0.39%
2024/02/19	6	22.39	0	0.00	22.50	6	773	0.78%
2024/02/15	39	21.53	0	0.00	21.50	39	764	5.10%
2024/01/25	1	22.35	0	0.00	22.00	1	736	0.14%
2024/01/22	0	0.00	2	21.55	21.70	-2	721	-0.28%
2024/01/17	5	21.50	0	0.00	21.55	5	703	0.71%
2024/01/16	1	22.50	0	0.00	22.30	1	683	0.15%
2024/01/12	1	22.80	0	0.00	22.70	1	652	0.15%
2024/01/08	1	23.65	0	0.00	23.55	1	607	0.16%
2024/01/05	3	23.80	0	0.00	23.80	3	595	0.50%
2024/01/02	2	23.48	1	23.60	23.40	1	544	0.18%
2023/12/29	0	0.00	1	23.40	23.50	-1	533	-0.19%
2023/12/21	0	0.00	1	21.95	22.15	-1	429	-0.23%
2023/12/20	0	0.00	1	21.70	21.75	-1	373	-0.27%
2023/12/19	13	20.95	2	20.73	21.55	11	340	3.23%
2023/12/18	32	21.20	1	21.20	21.20	31	253	12.24%
2023/12/08	2	19.00	0	0.00	18.90	2	124	1.61%
2023/11/20	10	18.60	0	0.00	18.70	10	129	7.72%
2023/08/23	0	0.00	1	18.75	18.80	-1	337	-0.30%
2023/08/04	1	19.55	0	0.00	19.15	1	349	0.29%
2023/07/28	0	0.00	0.5	18.98	19.05	-0.5	313	-0.17%
2023/07/25	2	18.30	0	0.00	18.50	2	292	0.68%
2023/04/25	0	0.00	4	18.25	18.25	-4	224	-1.79%
2022/12/19	0	0.00	6	18.65	18.65	-6	152	-3.93%
2022/12/08	0	0.00	20.5	18.86	19.00	-20.5	151	-13.56%
2022/11/03	0	0.00	1	17.90	18.05	-1	134	-0.74%
2022/11/02	0	0.00	1	17.95	17.90	-1	136	-0.73%
2022/10/06	0	17.80	0	0.00	18.20	0	165	0.00%
2022/07/21	1	18.55	0	0.00	18.80	1	230	0.43%
2022/06/07	0	0.00	3	20.45	20.40	-3	288	-1.04%
2022/05/24	0	0.00	1	20.00	20.00	-1	312	-0.32%
2022/04/26	0	0.00	1	20.90	20.75	-1	378	-0.26%
2022/04/06	1	22.35	0	0.00	22.50	1	405	0.25%
2022/03/16	1	22.00	0	0.00	21.95	1	404	0.25%
2022/03/11	1	22.50	0	0.00	22.45	1	406	0.25%
2022/03/09	1	22.20	0	0.00	22.25	1	404	0.25%
2022/02/08	0	0.00	2	24.75	24.65	-2	656	-0.30%
2022/01/25	1	23.00	0	0.00	22.80	1	654	0.15%
2022/01/21	1	23.45	0	0.00	23.25	1	653	0.15%
2022/01/18	1	23.40	0	0.00	23.40	1	656	0.15%
2021/12/30	3	24.55	0	0.00	24.50	3	722	0.42%
2021/12/28	1	24.35	2	24.25	24.40	-1	717	-0.14%
2021/12/21	0	0.00	0.4	23.60	23.45	-0.4	709	-0.05%
2021/12/01	1	23.30	0	0.00	23.40	1	747	0.13%
2021/11/23	1	25.30	0	0.00	25.25	1	714	0.14%
2021/11/19	0.4	25.20	0	0.00	25.05	0.4	684	0.06%
2021/11/12	1	25.55	0	0.00	25.55	1	681	0.15%
2021/11/11	0.4	26.10	0	0.00	26.05	0.4	689	0.05%
2021/11/10	1	26.85	1	25.95	26.55	0	682	0.00%
2021/11/09	0	0.00	1	24.95	24.90	-1	633	-0.16%
2021/11/03	0	0.00	43.8	23.72	24.00	-43.8	641	-6.83%
2021/10/29	1	23.85	0	0.00	24.00	1	645	0.15%
2021/10/28	2	24.05	0	0.00	24.10	2	642	0.31%
2021/10/27	1	24.30	0	0.00	24.25	1	644	0.16%
2021/10/19	0	0.00	10	23.50	23.85	-10	674	-1.48%
2021/10/18	1	23.50	12	23.30	23.45	-11	689	-1.60%
2021/10/15	1	23.80	8	23.90	23.80	-7	687	-1.02%
2021/10/14	6	23.90	0	0.00	23.90	6	687	0.87%
2021/10/08	0	0.00	68	25.36	25.40	-68	672	-10.10%
2021/10/04	0	0.00	6	25.77	25.30	-6	717	-0.84%
2021/09/30	10	26.20	0	0.00	26.30	10	716	1.40%
2021/09/27	2	26.45	0	0.00	26.50	2	765	0.26%
2021/09/22	1	26.15	0	0.00	26.05	1	792	0.13%
2021/09/17	1	26.40	0	0.00	26.40	1	807	0.12%
2021/09/15	3	26.80	0	0.00	26.75	3	817	0.37%
2021/09/14	2	26.83	0	0.00	26.90	2	823	0.24%
2021/09/13	4	26.55	0	0.00	27.00	4	828	0.48%
2021/09/08	10	27.30	0	0.00	27.20	10	849	1.18%
2021/09/02	10	29.05	0	0.00	28.95	10	853	1.17%
2021/09/01	0	0.00	20	29.50	29.75	-20	857	-2.33%
2021/08/23	0	0.00	2	26.70	27.05	-2	922	-0.22%
2021/08/19	2	26.75	0	0.00	26.60	2	934	0.21%
2021/08/18	0	0.00	1	26.35	26.90	-1	936	-0.11%
2021/08/17	2	27.00	1	27.15	27.00	1	926	0.11%
2021/08/16	0	0.00	5	27.70	27.35	-5	915	-0.55%
2021/08/13	1	28.05	0	0.00	27.90	1	912	0.11%
2021/08/12	2	28.35	0	0.00	28.20	2	911	0.22%
2021/08/10	10	29.05	0	0.00	29.00	10	949	1.05%
2021/08/06	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/08/05	4	29.30	0.1	29.30	29.20	3.9	1,060	0.37%
2021/08/04	2	29.25	0.4	29.40	29.40	1.6	1,145	0.14%
2021/08/03	10	29.35	1	29.60	29.35	9	1,216	0.74%
2021/07/27	0	0.00	1	30.40	30.20	-1	1,306	-0.08%
2021/07/26	2.5	30.99	21	31.23	30.85	-18.5	1,341	-1.38%
2021/07/23	102	30.15	10	30.15	30.50	92	1,327	6.93%	大買/
2021/07/22	1	29.10	0	0.00	29.00	1	1,370	0.07%
2021/07/19	3	28.70	0	0.00	28.75	3	1,394	0.22%
2021/07/12	10	28.15	0	0.00	28.10	10	1,587	0.63%
2021/07/07	1	28.35	0	0.00	28.35	1	1,634	0.06%
2021/06/30	0	0.00	2	28.95	28.95	-2	1,753	-0.11%
2021/06/29	1	29.00	0	0.00	28.85	1	1,806	0.06%
2021/06/24	2	30.05	0	0.00	30.05	2	1,907	0.10%
2021/06/21	0	0.00	4	30.15	30.00	-4	1,922	-0.21%
2021/06/18	8	30.40	0	0.00	30.45	8	1,947	0.41%
2021/06/17	0	30.65	0	0.00	30.45	0	2,008	0.00%
2021/06/09	1	30.60	0	0.00	30.55	1	2,345	0.04%
2021/06/07	1	30.40	1	30.70	30.55	0	2,379	0.00%
2021/06/04	1	30.40	1	30.60	30.60	0	2,436	0.00%
2021/06/03	0	0.00	1	31.10	30.90	-1	2,487	-0.04%
2021/06/02	1	30.75	0	0.00	31.15	1	2,599	0.04%
2021/06/01	3	31.00	0	0.00	31.05	3	2,628	0.11%
2021/05/26	10	30.70	0	0.00	30.65	10	2,801	0.36%
2021/05/17	2	28.75	2	28.60	28.15	0	2,957	0.00%
2021/05/13	3	32.12	0	0.00	31.90	3	2,900	0.10%
2021/05/12	3	34.65	2	34.50	33.05	1	2,893	0.03%
2021/05/11	1	34.85	1	34.20	34.35	0	2,810	0.00%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/06	1	33.40	0	0.00	32.95	1	2,784	0.04%
2021/05/05	0	0.00	1	33.85	33.40	-1	2,767	-0.04%
2021/05/04	2	33.20	3	33.20	33.30	-1	2,756	-0.04%
2021/05/03	2	34.10	1	34.00	33.90	1	2,734	0.04%
2021/04/29	3	35.38	0	0.00	35.05	3	2,700	0.11%
2021/04/28	2	35.98	0	0.00	35.65	2	2,718	0.07%
2021/04/23	2	37.20	3	37.25	37.00	-1	2,702	-0.04%
2021/04/22	1	37.05	1	37.60	36.75	0	2,736	0.00%
2021/04/20	10	37.47	1	37.30	37.45	9	2,676	0.34%
2021/04/19	4	38.75	0	0.00	38.85	4	2,628	0.15%
2021/04/12	1	38.45	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0	0.00	1	38.40	38.10	-1	2,615	-0.04%
2021/04/06	1	39.45	0	0.00	39.45	1	2,712	0.04%
2021/04/01	0	0.00	3	39.55	39.45	-3	2,734	-0.11%
2021/03/31	3	39.22	0	0.00	39.90	3	2,770	0.11%
2021/03/30	1	38.80	1	38.75	38.40	0	2,893	0.00%
2021/03/23	1	37.90	15	38.15	37.95	-14	3,098	-0.45%
2021/03/19	16	39.26	0	0.00	38.45	16	3,168	0.50%
2021/03/18	0	0.00	12	39.80	39.80	-12	3,047	-0.39%
2021/03/17	10	39.05	0	0.00	38.95	10	3,096	0.32%
2021/03/11	2	37.80	0	0.00	37.90	2	3,526	0.06%
2021/03/10	0	0.00	1	38.15	38.15	-1	3,671	-0.03%
2021/03/09	3	39.73	0	0.00	39.50	3	3,655	0.08%
2021/03/08	1	39.90	3	40.00	40.35	-2	3,641	-0.05%
2021/03/05	2	38.70	0	0.00	38.70	2	3,581	0.06%
2021/03/04	0	0.00	1	39.25	39.60	-1	3,574	-0.03%
2021/03/03	2	38.43	1	38.60	38.50	1	3,623	0.03%
2021/02/24	1	37.20	1	37.25	37.00	0	3,595	0.00%
2021/02/23	2	36.63	1	37.10	37.15	1	3,614	0.03%
2021/02/03	0	31.80	0	0.00	32.05	0	3,912	0.00%
2021/01/29	1	30.25	0	0.00	29.75	1	4,178	0.02%
2021/01/28	3	30.72	0	0.00	30.60	3	4,234	0.07%
2021/01/27	0	0.00	1	31.10	31.20	-1	4,313	-0.02%
2021/01/22	2.5	31.86	0	0.00	31.75	2.5	4,574	0.05%
2021/01/21	0	0.00	1.1	31.95	31.85	-1.1	4,733	-0.02%
2021/01/18	1	33.70	1.1	33.51	33.75	-0.1	4,878	0.00%
2021/01/12	1	36.70	0	0.00	36.10	1	5,067	0.02%
2021/01/04	2.4	38.42	0	0.00	38.05	2.4	5,307	0.05%
2020/12/23	0	0.00	5	25.25	25.20	-5	5,431	-0.09%
2020/12/21	2	25.30	0	0.00	25.30	2	5,578	0.04%
2020/12/17	6	25.99	0	0.00	25.95	6	5,817	0.10%
2020/12/16	5	26.38	5	26.30	26.50	0	5,899	0.00%
2020/12/10	2	24.98	0	0.00	25.10	2	5,852	0.03%
2020/12/08	1	24.95	1	24.50	24.60	0	5,834	0.00%
2020/12/04	0	0.00	50	25.20	25.10	-50	5,872	-0.85%
2020/12/03	8	25.47	2	25.15	25.15	6	5,869	0.10%
2020/12/02	2	25.75	0	0.00	25.80	2	5,876	0.03%
2020/11/30	2	26.55	2	26.75	26.30	0	5,928	0.00%
2020/11/27	2	26.65	2	27.25	27.25	0	5,789	0.00%
2020/11/26	2	26.60	2	26.25	26.65	0	5,682	0.00%
2020/11/25	0	0.00	15	25.30	25.15	-15	5,606	-0.27%
2020/11/19	0	0.00	2	25.00	24.85	-2	5,812	-0.03%
2020/11/16	1	24.60	0	0.00	24.55	1	6,155	0.02%
2020/11/09	2	23.70	0	0.00	24.15	2	6,716	0.03%
2020/11/04	0	0.00	10	23.65	23.75	-10	7,053	-0.14%
2020/11/02	10	24.10	2	24.10	24.20	8	7,276	0.11%
2020/10/29	0	0.00	3	23.35	23.30	-3	7,798	-0.04%
2020/10/27	1	23.95	1	23.90	24.20	0	7,931	0.00%
2020/10/23	2	23.93	5	23.90	23.90	-3	8,206	-0.04%
2020/10/22	1	24.00	1	24.35	24.20	0	8,228	0.00%
2020/10/20	23	23.45	0	0.00	23.45	23	7,985	0.29%
2020/10/14	1	23.50	0	0.00	23.55	1	7,980	0.01%
2020/10/13	0	0.00	1	23.65	23.75	-1	8,145	-0.01%
2020/10/12	2	23.45	0	0.00	23.35	2	8,430	0.02%
2020/10/08	5	23.85	0	0.00	23.95	5	8,435	0.06%
2020/09/25	1	24.30	11	24.45	23.55	-10	9,088	-0.11%
2020/09/24	0	0.00	4	24.70	24.60	-4	9,025	-0.04%
2020/09/23	0	0.00	5	26.12	25.50	-5	9,012	-0.06%
2020/09/22	10	26.68	12	26.73	26.65	-2	8,903	-0.02%
2020/09/21	50	28.20	9	28.17	27.75	41	8,797	0.47%
2020/09/18	5	27.94	0	0.00	27.85	5	8,688	0.06%
2020/09/17	3	28.05	0	0.00	27.95	3	8,703	0.03%
2020/09/14	1	27.90	0	0.00	27.65	1	8,645	0.01%
2020/09/11	6	28.36	0	0.00	27.90	6	8,609	0.07%
2020/09/09	1	27.75	0	0.00	28.45	1	8,467	0.01%
2020/09/07	1	28.20	1	28.40	28.20	0	8,454	0.00%
2020/09/04	2	28.53	0	0.00	28.50	2	8,462	0.02%
2020/08/31	1	29.25	0	0.00	29.00	1	8,471	0.01%
2020/08/28	0	0.00	3	29.38	29.35	-3	8,394	-0.04%
2020/08/27	2	29.10	3	29.02	29.05	-1	8,296	-0.01%
2020/08/26	6	29.54	0	0.00	29.30	6	8,285	0.07%
2020/08/21	1	29.95	2	30.30	29.95	-1	8,582	-0.01%
2020/08/20	0	0.00	1	28.70	28.80	-1	8,502	-0.01%
2020/08/19	1	29.85	0	0.00	29.95	1	8,364	0.01%
2020/08/18	21	30.05	0	0.00	29.90	21	8,282	0.25%
2020/08/17	0	0.00	5	31.36	31.30	-5	8,169	-0.06%
2020/08/14	1	30.60	5	31.30	30.65	-4	8,007	-0.05%
2020/08/13	2	31.53	0	0.00	31.40	2	7,907	0.03%
2020/08/11	1	31.75	1	31.75	31.90	0	7,797	0.00%
2020/08/07	1	31.85	0	0.00	31.50	1	7,656	0.01%
2020/08/06	2	30.80	0	0.00	30.95	2	7,579	0.03%
2020/08/05	3	30.52	1	31.35	31.35	2	7,485	0.03%
2020/07/31	1	28.15	0	0.00	28.00	1	7,441	0.01%
2020/07/30	6	28.00	0	0.00	28.25	6	7,326	0.08%
2020/07/29	1	26.60	3	27.03	27.15	-2	7,227	-0.03%
2020/07/22	0	0.00	1	26.10	25.75	-1	7,715	-0.01%
2020/07/21	0	0.00	2	25.85	25.70	-2	7,685	-0.03%
2020/07/20	1	25.60	0	0.00	25.85	1	7,661	0.01%
2020/07/17	3	27.12	0	0.00	25.95	3	7,593	0.04%
2020/07/16	7	26.89	10	27.16	27.20	-3	7,410	-0.04%
2020/07/14	1	25.90	0	0.00	25.25	1	7,034	0.01%
2020/07/13	0	0.00	1	25.05	24.70	-1	6,856	-0.01%
2020/07/10	1	26.05	6	25.83	24.80	-5	6,802	-0.07%
2020/07/08	0	0.00	2	24.93	24.90	-2	6,279	-0.03%
2020/07/03	0	0.00	2	25.00	24.45	-2	6,309	-0.03%
2020/07/02	1	24.50	1	24.40	24.90	0	6,243	0.00%
2020/06/29	1	23.40	0	0.00	23.40	1	6,058	0.02%
2020/06/24	0	0.00	1	23.70	23.40	-1	6,021	-0.02%
2020/06/12	0	0.00	1	22.55	23.00	-1	5,887	-0.02%
2020/06/11	0	0.00	2	23.70	22.50	-2	5,828	-0.03%
2020/06/09	4	24.58	0	0.00	24.60	4	5,596	0.07%
2020/06/08	0	0.00	15	24.33	24.80	-15	5,532	-0.27%
2020/06/01	7	23.70	6	24.03	23.60	1	5,302	0.02%
2020/05/29	10	22.98	21	22.74	23.50	-11	4,959	-0.22%
2020/05/28	8	21.76	0	0.00	21.75	8	4,760	0.17%
2020/05/27	11	22.00	10	21.80	21.60	1	4,716	0.02%
2020/05/25	7	21.43	0	0.00	21.30	7	4,572	0.15%
2020/05/22	10	21.25	10	21.18	20.70	0	4,502	0.00%
2020/05/20	5	21.09	5	21.30	21.10	0	4,449	0.00%
2020/05/19	19	20.81	19	21.10	21.45	0	4,378	0.00%
2020/05/18	0	0.00	17	20.05	19.95	-17	4,145	-0.41%
2020/05/12	8	21.26	8	21.35	20.85	0	3,893	0.00%
2020/05/11	10	21.79	23	22.42	21.25	-13	3,804	-0.34%
2020/05/08	11	23.51	31	23.48	23.10	-20	3,560	-0.56%
2020/05/07	50	25.56	0	0.00	25.65	50	3,231	1.55%
2020/05/05	0	0.00	1	24.85	24.75	-1	2,965	-0.03%
2020/05/04	0	0.00	5	25.30	25.75	-5	2,845	-0.18%
2020/04/30	5	25.00	5	24.85	25.75	0	2,760	0.00%
2020/04/15	3	19.70	10	19.60	19.75	-7	2,688	-0.26%
2020/04/10	10	19.45	0	0.00	19.55	10	2,579	0.39%
2020/04/06	2	17.65	0	0.00	17.95	2	2,254	0.09%
2020/03/31	3	18.10	0	0.00	17.95	3	2,223	0.13%
2020/03/25	0	0.00	8	16.71	17.30	-8	2,220	-0.36%
2020/03/20	20	14.05	0	0.00	14.05	20	2,157	0.93%
2020/02/27	3	16.45	0	0.00	16.35	3	2,808	0.11%
2020/02/25	4	17.04	0	0.00	17.10	4	2,803	0.14%
2020/02/24	0	0.00	1	17.40	16.80	-1	2,793	-0.04%
2020/02/20	1	17.90	1	17.85	17.75	0	2,774	0.00%
2020/02/17	1	17.65	2	17.75	17.60	-1	2,762	-0.04%
2020/02/10	1	18.05	0	0.00	18.10	1	2,744	0.04%
2020/02/05	2	18.75	0	0.00	18.40	2	2,768	0.07%
2020/01/17	0	0.00	5	21.56	21.60	-5	2,693	-0.19%
2020/01/16	8	21.14	7	20.85	21.45	1	2,633	0.04%
2020/01/15	4	19.50	10	19.75	19.75	-6	2,425	-0.25%
2020/01/10	0	0.00	3	17.10	18.00	-3	2,405	-0.12%
2020/01/06	3	16.50	0	0.00	16.50	3	2,638	0.11%
2019/12/17	10	17.80	0	0.00	17.25	10	2,604	0.38%
2019/12/10	0	0.00	2	17.50	18.00	-2	2,329	-0.09%
2019/12/06	0	0.00	59	16.91	17.00	-59	2,145	-2.75%
2019/11/22	0	0.00	1	14.95	15.00	-1	1,542	-0.06%
2019/11/14	9	14.60	0	0.00	15.00	9	1,501	0.60%
2019/10/30	1	14.90	0	0.00	14.95	1	1,300	0.08%
2019/10/24	30	15.15	0	0.00	15.10	30	1,138	2.63%
2019/10/17	10	15.30	0	0.00	15.40	10	782	1.28%
2019/10/16	10	14.85	0	0.00	15.25	10	579	1.73%