台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.50
  • 漲跌
    ▼0.15
  • 漲幅
    -1.41%
  • 成交量
    1,688
  • 產業
    上市 營建類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002110.5510.50-211,054-1.99%
2024/12/10610.7800.0010.8061,0500.57%
2024/12/09310.9000.0010.9031,0730.28%
2024/11/2800.00510.6510.75-51,179-0.42%
2024/11/2500.00110.8010.90-11,182-0.08%
2024/11/0800.00110.6510.60-11,349-0.07%
2024/11/05510.5000.0010.4551,4570.34%
2024/11/0400.001110.5010.50-111,585-0.69%
2024/10/290.110.4000.0010.350.12,0130.00%
2024/10/18010.7500.0010.7002,5170.00%
2024/10/17110.70210.7510.70-12,632-0.04%
2024/10/15210.5500.0010.5522,7190.07%
2024/10/11010.7000.0010.5502,7760.00%
2024/10/09010.6000.0010.5502,8220.00%
2024/09/3000.00910.8010.85-92,905-0.31%
2024/09/230.110.6500.0010.600.12,9190.00%
2024/09/20910.6000.0010.6592,9310.31%
2024/09/19110.8500.0010.9012,8870.03%
2024/09/180.111.00111.0510.95-0.92,888-0.03%
2024/09/1300.00210.9010.85-22,921-0.07%
2024/09/11010.8000.0010.7502,9560.00%
2024/09/1000.00410.8510.75-42,978-0.13%
2024/09/09010.7500.0010.8002,9910.00%
2024/08/21011.4500.0011.4003,6860.00%
2024/08/16011.7000.0011.5003,8810.00%
2024/08/15011.60211.5511.50-23,902-0.05%
2024/08/14011.6000.0011.5003,9270.00%
2024/08/091211.3800.0011.35124,0410.30%
2024/08/062.110.90511.2010.95-34,135-0.07%
2024/08/050.111.5400.0011.250.14,1330.00%
2024/08/0217.112.68512.5012.5012.14,1950.29%
2024/08/0100.00612.5513.05-64,372-0.14%
2024/07/310.112.7000.0012.450.14,4440.00%
2024/07/300.212.70112.7012.70-0.85,254-0.02%
2024/07/293.212.5800.0012.553.25,4950.06%
2024/07/263.112.1500.0012.303.15,5570.05%
2024/07/23312.6200.0012.7035,9420.05%
2024/07/220.112.5500.0012.500.16,4000.00%
2024/07/190.312.70112.5012.75-0.76,528-0.01%
2024/07/18112.8000.0012.8016,5810.02%
2024/07/0800.00312.1512.05-37,910-0.04%
2024/07/0500.002012.1512.15-207,962-0.25%
2024/07/041212.201712.2012.20-58,041-0.06%
2024/06/2700.001712.0511.95-178,207-0.21%
2024/06/252712.2600.0012.25278,2140.33%
2024/06/241212.382212.4012.40-108,279-0.12%
2024/06/2100.00212.3512.40-28,304-0.02%
2024/06/18212.2000.0012.2028,2950.02%
2024/06/172012.30612.3312.30148,3100.17%
2024/06/14912.532012.5012.50-118,316-0.13%
2024/06/132012.3000.0012.35208,3980.24%
2024/06/1200.00112.2012.25-19,066-0.01%
2024/06/11212.8800.0012.4529,0400.02%
2024/06/07112.952012.7812.95-198,951-0.21%
2024/06/06312.0200.0012.0538,6810.03%
2024/06/05112.05212.1012.05-18,634-0.01%
2024/05/311112.151012.2512.1518,6140.01%
2024/05/2900.00911.8011.90-98,520-0.11%
2024/05/281011.8500.0011.80108,5060.12%
2024/05/27511.5000.0011.6558,5350.06%
2024/05/23111.601011.5511.70-98,495-0.11%
2024/05/22912.1000.0012.0098,3990.11%
2024/05/1700.00212.5512.45-28,232-0.02%
2024/05/1600.00312.2712.35-38,192-0.04%
2024/05/15312.25512.3012.15-28,196-0.02%
2024/05/149912.159912.2012.1508,1470.00%
2024/05/13112.40512.3512.40-48,066-0.05%
2024/05/1000.00112.6012.45-18,019-0.01%
2024/05/092012.731013.0012.55107,9560.13%
2024/05/08112.7000.0012.9017,8510.01%
2024/05/071212.9400.0013.00127,6780.16%
2024/05/06113.55213.6513.70-17,400-0.01%
2024/05/031114.043213.6213.80-217,110-0.30%
2024/05/021013.0500.0013.00106,2640.16%
2024/04/294013.3430.113.1513.209.95,7950.17%
2024/04/26913.141012.9612.85-15,361-0.02%
2024/04/241012.501012.3512.3504,6560.00%
2024/04/231012.451012.1512.4004,5300.00%
2024/04/221312.222412.7812.30-114,287-0.26%
2024/04/1800.00512.2512.35-53,381-0.15%
2024/04/10511.50211.6011.5032,7100.11%
2024/04/08210.9500.0010.9522,5260.08%
2024/03/2900.0014710.5010.45-1472,417-6.08% 大賣/鉅額交易
2024/03/27410.5300.0010.5542,3550.17%
2024/03/26410.40310.3810.4012,2740.04%
2024/03/20110.2500.0010.2512,1860.05%
2024/03/195010.3000.0010.25502,1672.31%
2024/03/189710.258810.1010.2092,1460.42%
2024/03/158810.0000.0010.00882,0264.34%
2024/03/07210.3500.0010.3521,2020.17%
2024/03/01110.3000.0010.4011,1120.09%
2024/02/16810.3500.0010.3589120.88%
2023/10/13110.7000.0010.7515500.18%
2023/09/15110.8500.0010.9016000.17%
2023/09/13110.8000.0010.8015990.17%
2023/09/08110.7500.0010.8015960.17%
2023/09/06210.8300.0010.8025990.33%
2023/08/1500.001.911.1511.20-1.9483-0.39%
2023/08/14111.2000.0011.1514910.20%
2023/08/0400.000.511.4011.45-0.5526-0.09%
2023/08/02311.4500.0011.4535320.56%
2023/07/13111.7500.0011.7015630.18%
2023/06/30112.0000.0012.0015540.18%
2023/04/1200.00311.6511.75-3675-0.44%
2023/03/03211.3000.0011.3526660.30%
2023/02/1600.00111.5011.40-1685-0.15%
2023/02/1500.00111.5011.50-1687-0.15%
2023/02/0900.003011.5211.55-30676-4.43%
2023/02/080.311.5000.0011.500.36720.04%
2023/02/070.111.4500.0011.400.16590.02%
2022/12/070.110.7000.0010.700.16120.02%
2022/11/07310.4000.0010.4035710.53%
2022/10/06011.0000.0011.0004830.00%
2022/09/28210.9500.0010.9525200.38%
2022/09/26811.2100.0011.2085331.50%
2022/09/20511.5500.0011.5555340.94%
2022/09/141511.7500.0011.70155822.58%
2022/09/0700.002511.7011.65-25612-4.08%
2022/08/1100.00411.8011.80-4623-0.64%
2022/08/0300.00111.6511.50-1662-0.15%
2022/08/02111.5000.0011.5516670.15%
2022/08/0100.001011.6011.60-10689-1.45%
2022/07/2900.00111.5011.55-1697-0.14%
2022/07/28111.4000.0011.5017000.14%
2022/06/2300.00512.1011.90-5688-0.73%
2022/04/27512.4500.0012.4551,2510.40%
2022/04/2600.00512.7012.75-51,252-0.40%
2022/04/25512.5500.0012.5551,2450.40%
2022/04/18212.850.212.9012.851.81,2960.14%
2022/04/11212.9500.0013.0021,3390.15%
2022/04/081013.0500.0013.05101,3500.74%
2022/03/2500.003013.3013.40-301,381-2.17%
2022/03/1700.001013.1513.35-101,442-0.69%
2022/03/161012.85113.0013.0091,4240.63%
2022/03/15112.9500.0012.9511,4080.07%
2022/03/0800.00113.2012.95-11,401-0.07%
2022/03/07113.1000.0013.0511,3750.07%
2022/02/18313.6500.0013.8531,3130.23%
2022/02/171113.6814.113.7713.70-3.11,316-0.24%
2022/01/24213.20613.0213.05-41,692-0.24%
2022/01/18213.4000.0013.4021,7110.12%
2022/01/14213.5000.0013.5021,7610.11%
2022/01/0700.00513.6013.55-51,802-0.28%
2022/01/04713.5500.0013.5071,8580.38%
2021/12/201813.5500.0013.45182,0750.87%
2021/12/17513.70113.7013.5542,1040.19%
2021/12/1300.00213.2013.25-22,159-0.09%
2021/12/0300.00513.1013.10-52,637-0.19%
2021/12/0200.00113.0513.05-12,691-0.04%
2021/11/1800.00113.3513.50-13,448-0.03%
2021/11/16113.4000.0013.4013,4710.03%
2021/11/15113.6000.0013.4513,5010.03%
2021/11/1200.00413.5013.50-43,478-0.11%
2021/11/1000.00213.3513.35-23,494-0.06%
2021/11/05213.0500.0013.0523,5870.06%
2021/11/0400.001813.4913.65-183,593-0.50%
2021/11/01213.1000.0013.1523,8510.05%
2021/10/26113.2000.0013.2513,8550.03%
2021/10/250.113.15113.3013.35-0.93,824-0.02%
2021/10/22213.2000.0013.2023,8110.05%
2021/10/19212.9500.0013.0023,7810.05%
2021/10/18112.95212.9512.85-13,770-0.03%
2021/10/15312.7500.0012.7533,7490.08%
2021/10/06212.8500.0012.8523,6980.05%
2021/10/04113.2000.0013.1513,6590.03%
2021/10/011413.582113.3713.20-73,649-0.19%
2021/09/2800.00113.6513.65-13,533-0.03%
2021/09/24213.4500.0013.5523,5180.06%
2021/09/15513.82313.8513.7023,4630.06%
2021/09/14114.1000.0014.1513,3840.03%
2021/09/10213.951014.0813.95-83,117-0.26%
2021/09/0900.00513.8513.90-53,068-0.16%
2021/09/03514.40514.3014.3002,8200.00%
2021/09/011514.3500.0013.90152,6100.57%
2021/08/3100.00513.7013.70-52,383-0.21%
2021/08/302213.05613.1513.45162,2670.71%
2021/08/2700.002.112.7012.75-2.12,158-0.10%
2021/08/25212.650.412.7012.601.62,1770.07%
2021/08/2400.00112.4012.60-12,172-0.05%
2021/08/20212.5500.0012.5522,1290.09%
2021/08/1900.003312.7912.65-332,148-1.54%
2021/08/1800.00513.0513.10-52,101-0.24%
2021/08/17412.9300.0013.1542,0950.19%
2021/08/113413.2100.0013.30341,9761.72%
2021/08/0900.00513.0513.00-51,881-0.27%
2021/08/063713.29112.9513.10361,8661.93%
2021/07/270.112.1000.0012.000.12,5210.00%
2021/07/070.111.9000.0011.900.13,8030.00%
2021/07/0100.00911.9011.80-93,904-0.23%
2021/06/30911.85111.9011.9083,8940.21%
2021/06/29111.8000.0011.8513,9010.03%
2021/06/17011.9000.0012.0003,8460.00%
2021/06/162.111.9000.0011.852.13,8690.05%
2021/06/070.111.8500.0011.900.13,9020.00%
2021/05/3100.00111.7511.90-13,895-0.03%
2021/05/19511.3000.0011.3553,8380.13%
2021/05/1200.00212.2012.05-23,545-0.06%
2021/05/11213.2500.0013.0023,4100.06%
2021/05/06112.4000.0012.7012,8840.03%
2021/04/2300.00112.3512.65-12,436-0.04%
2021/04/221312.781212.5212.5012,3580.04%
2021/04/2000.001012.0512.05-101,798-0.56%
2021/04/1900.00212.1012.10-21,763-0.11%
2021/03/110.111.1000.0011.200.12,0280.00%
2021/03/080.111.1000.0011.150.12,1720.00%
2021/02/2500.0021.111.4011.50-21.12,960-0.71%
2021/02/2300.00411.4011.45-42,974-0.13%
2021/02/030.110.9500.0011.000.12,9930.00%
2021/02/02110.9500.0011.0013,0110.03%
2021/01/260.110.9500.0010.900.13,0820.00%
2021/01/0400.00211.4511.55-23,139-0.06%
2020/12/2300.002011.2011.15-203,082-0.65%
2020/12/2200.00211.4011.25-23,096-0.06%
2020/12/18211.3000.0011.3523,1200.06%
2020/12/1600.00111.1011.20-13,345-0.03%
2020/12/112011.0000.0011.05203,3460.60%
2020/12/0900.001211.0511.05-123,307-0.36%
2020/12/0800.001111.1511.30-113,391-0.32%
2020/12/0700.00212.0011.70-23,302-0.06%
2020/12/04111.3500.0011.4013,2150.03%
2020/12/02411.7100.0011.6043,2290.12%
2020/12/0100.001211.8911.75-123,207-0.37%
2020/11/302012.19212.3012.00183,1290.58%
2020/11/272111.8500.0011.95212,9240.72%
2020/11/25511.3000.0011.3552,6570.19%
2020/11/2400.00311.1511.20-32,590-0.12%
2020/11/1600.00310.9010.90-32,617-0.11%
2020/11/04310.7500.0010.7032,5760.12%
2020/10/2600.002110.9011.00-212,495-0.84%
2020/10/23111.0500.0011.1012,5110.04%
2020/10/2200.00111.1511.25-12,501-0.04%
2020/10/1900.002010.6510.70-202,385-0.84%
2020/10/0800.001310.8010.85-132,400-0.54%
2020/10/06210.7500.0010.8022,3830.08%
2020/09/30210.7500.0010.7522,4240.08%
2020/09/29310.9500.0010.8032,4290.12%
2020/09/25210.40110.4510.3512,4060.04%
2020/09/2400.00110.5010.45-12,378-0.04%
2020/09/23510.98310.9011.0022,3100.09%
2020/09/221011.13111.0511.1092,2740.40%
2020/09/111610.73510.9010.60112,2880.48%
2020/09/102010.5000.0010.50202,1600.93%
2020/09/09810.5000.0010.4582,1850.37%
2020/09/08210.4500.0010.5522,1990.09%
2020/08/28410.0000.009.9942,1010.19%
2020/08/2000.00119.919.92-112,074-0.53%
2020/08/17199.8400.009.87191,9360.98%
2020/07/21210.2500.0010.3021,7480.11%
2020/07/1300.000.510.1010.15-0.51,683-0.03%
2020/06/1800.0019.679.68-11,260-0.08%
2020/06/1219.5300.009.5411,2160.08%
2020/06/0900.0089.889.89-81,198-0.67%
2020/06/0539.8400.009.8431,1500.26%
2020/06/0139.7500.009.7231,1000.27%
2020/05/2800.0069.889.81-61,072-0.56%
2020/05/2739.7800.009.7831,0690.28%
2020/05/2659.7700.009.7351,0630.47%
2020/04/3000.0059.8310.10-51,022-0.49%
2020/04/2949.7100.009.7241,0080.40%
2020/04/2819.5800.009.6011,0080.10%
2020/04/2200.003.89.259.31-3.81,063-0.36%
2020/04/0900.0019.449.48-11,084-0.09%
2020/04/0800.0019.289.39-11,074-0.09%
2020/04/0719.1900.009.2311,0620.09%
2020/03/3129.1500.009.1321,0630.19%
2020/03/2700.0039.209.18-31,053-0.28%
2019/11/2500.00111.2011.20-1901-0.11%
2019/11/21111.2000.0011.1519140.11%
2019/10/15111.2500.0011.3519990.10%
2019/08/2700.00110.9510.80-11,386-0.07%
2019/08/0100.00111.1011.05-11,801-0.06%
2019/07/3000.001811.1811.15-181,805-1.00%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章