太子 (2511)-永豐金-敦北券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	21	10.55	10.50	-21	1,054	-1.99%
2024/12/10	6	10.78	0	0.00	10.80	6	1,050	0.57%
2024/12/09	3	10.90	0	0.00	10.90	3	1,073	0.28%
2024/11/28	0	0.00	5	10.65	10.75	-5	1,179	-0.42%
2024/11/25	0	0.00	1	10.80	10.90	-1	1,182	-0.08%
2024/11/08	0	0.00	1	10.65	10.60	-1	1,349	-0.07%
2024/11/05	5	10.50	0	0.00	10.45	5	1,457	0.34%
2024/11/04	0	0.00	11	10.50	10.50	-11	1,585	-0.69%
2024/10/29	0.1	10.40	0	0.00	10.35	0.1	2,013	0.00%
2024/10/18	0	10.75	0	0.00	10.70	0	2,517	0.00%
2024/10/17	1	10.70	2	10.75	10.70	-1	2,632	-0.04%
2024/10/15	2	10.55	0	0.00	10.55	2	2,719	0.07%
2024/10/11	0	10.70	0	0.00	10.55	0	2,776	0.00%
2024/10/09	0	10.60	0	0.00	10.55	0	2,822	0.00%
2024/09/30	0	0.00	9	10.80	10.85	-9	2,905	-0.31%
2024/09/23	0.1	10.65	0	0.00	10.60	0.1	2,919	0.00%
2024/09/20	9	10.60	0	0.00	10.65	9	2,931	0.31%
2024/09/19	1	10.85	0	0.00	10.90	1	2,887	0.03%
2024/09/18	0.1	11.00	1	11.05	10.95	-0.9	2,888	-0.03%
2024/09/13	0	0.00	2	10.90	10.85	-2	2,921	-0.07%
2024/09/11	0	10.80	0	0.00	10.75	0	2,956	0.00%
2024/09/10	0	0.00	4	10.85	10.75	-4	2,978	-0.13%
2024/09/09	0	10.75	0	0.00	10.80	0	2,991	0.00%
2024/08/21	0	11.45	0	0.00	11.40	0	3,686	0.00%
2024/08/16	0	11.70	0	0.00	11.50	0	3,881	0.00%
2024/08/15	0	11.60	2	11.55	11.50	-2	3,902	-0.05%
2024/08/14	0	11.60	0	0.00	11.50	0	3,927	0.00%
2024/08/09	12	11.38	0	0.00	11.35	12	4,041	0.30%
2024/08/06	2.1	10.90	5	11.20	10.95	-3	4,135	-0.07%
2024/08/05	0.1	11.54	0	0.00	11.25	0.1	4,133	0.00%
2024/08/02	17.1	12.68	5	12.50	12.50	12.1	4,195	0.29%
2024/08/01	0	0.00	6	12.55	13.05	-6	4,372	-0.14%
2024/07/31	0.1	12.70	0	0.00	12.45	0.1	4,444	0.00%
2024/07/30	0.2	12.70	1	12.70	12.70	-0.8	5,254	-0.02%
2024/07/29	3.2	12.58	0	0.00	12.55	3.2	5,495	0.06%
2024/07/26	3.1	12.15	0	0.00	12.30	3.1	5,557	0.05%
2024/07/23	3	12.62	0	0.00	12.70	3	5,942	0.05%
2024/07/22	0.1	12.55	0	0.00	12.50	0.1	6,400	0.00%
2024/07/19	0.3	12.70	1	12.50	12.75	-0.7	6,528	-0.01%
2024/07/18	1	12.80	0	0.00	12.80	1	6,581	0.02%
2024/07/08	0	0.00	3	12.15	12.05	-3	7,910	-0.04%
2024/07/05	0	0.00	20	12.15	12.15	-20	7,962	-0.25%
2024/07/04	12	12.20	17	12.20	12.20	-5	8,041	-0.06%
2024/06/27	0	0.00	17	12.05	11.95	-17	8,207	-0.21%
2024/06/25	27	12.26	0	0.00	12.25	27	8,214	0.33%
2024/06/24	12	12.38	22	12.40	12.40	-10	8,279	-0.12%
2024/06/21	0	0.00	2	12.35	12.40	-2	8,304	-0.02%
2024/06/18	2	12.20	0	0.00	12.20	2	8,295	0.02%
2024/06/17	20	12.30	6	12.33	12.30	14	8,310	0.17%
2024/06/14	9	12.53	20	12.50	12.50	-11	8,316	-0.13%
2024/06/13	20	12.30	0	0.00	12.35	20	8,398	0.24%
2024/06/12	0	0.00	1	12.20	12.25	-1	9,066	-0.01%
2024/06/11	2	12.88	0	0.00	12.45	2	9,040	0.02%
2024/06/07	1	12.95	20	12.78	12.95	-19	8,951	-0.21%
2024/06/06	3	12.02	0	0.00	12.05	3	8,681	0.03%
2024/06/05	1	12.05	2	12.10	12.05	-1	8,634	-0.01%
2024/05/31	11	12.15	10	12.25	12.15	1	8,614	0.01%
2024/05/29	0	0.00	9	11.80	11.90	-9	8,520	-0.11%
2024/05/28	10	11.85	0	0.00	11.80	10	8,506	0.12%
2024/05/27	5	11.50	0	0.00	11.65	5	8,535	0.06%
2024/05/23	1	11.60	10	11.55	11.70	-9	8,495	-0.11%
2024/05/22	9	12.10	0	0.00	12.00	9	8,399	0.11%
2024/05/17	0	0.00	2	12.55	12.45	-2	8,232	-0.02%
2024/05/16	0	0.00	3	12.27	12.35	-3	8,192	-0.04%
2024/05/15	3	12.25	5	12.30	12.15	-2	8,196	-0.02%
2024/05/14	99	12.15	99	12.20	12.15	0	8,147	0.00%
2024/05/13	1	12.40	5	12.35	12.40	-4	8,066	-0.05%
2024/05/10	0	0.00	1	12.60	12.45	-1	8,019	-0.01%
2024/05/09	20	12.73	10	13.00	12.55	10	7,956	0.13%
2024/05/08	1	12.70	0	0.00	12.90	1	7,851	0.01%
2024/05/07	12	12.94	0	0.00	13.00	12	7,678	0.16%
2024/05/06	1	13.55	2	13.65	13.70	-1	7,400	-0.01%
2024/05/03	11	14.04	32	13.62	13.80	-21	7,110	-0.30%
2024/05/02	10	13.05	0	0.00	13.00	10	6,264	0.16%
2024/04/29	40	13.34	30.1	13.15	13.20	9.9	5,795	0.17%
2024/04/26	9	13.14	10	12.96	12.85	-1	5,361	-0.02%
2024/04/24	10	12.50	10	12.35	12.35	0	4,656	0.00%
2024/04/23	10	12.45	10	12.15	12.40	0	4,530	0.00%
2024/04/22	13	12.22	24	12.78	12.30	-11	4,287	-0.26%
2024/04/18	0	0.00	5	12.25	12.35	-5	3,381	-0.15%
2024/04/10	5	11.50	2	11.60	11.50	3	2,710	0.11%
2024/04/08	2	10.95	0	0.00	10.95	2	2,526	0.08%
2024/03/29	0	0.00	147	10.50	10.45	-147	2,417	-6.08%	大賣/鉅額交易
2024/03/27	4	10.53	0	0.00	10.55	4	2,355	0.17%
2024/03/26	4	10.40	3	10.38	10.40	1	2,274	0.04%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/19	50	10.30	0	0.00	10.25	50	2,167	2.31%
2024/03/18	97	10.25	88	10.10	10.20	9	2,146	0.42%
2024/03/15	88	10.00	0	0.00	10.00	88	2,026	4.34%
2024/03/07	2	10.35	0	0.00	10.35	2	1,202	0.17%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/16	8	10.35	0	0.00	10.35	8	912	0.88%
2023/10/13	1	10.70	0	0.00	10.75	1	550	0.18%
2023/09/15	1	10.85	0	0.00	10.90	1	600	0.17%
2023/09/13	1	10.80	0	0.00	10.80	1	599	0.17%
2023/09/08	1	10.75	0	0.00	10.80	1	596	0.17%
2023/09/06	2	10.83	0	0.00	10.80	2	599	0.33%
2023/08/15	0	0.00	1.9	11.15	11.20	-1.9	483	-0.39%
2023/08/14	1	11.20	0	0.00	11.15	1	491	0.20%
2023/08/04	0	0.00	0.5	11.40	11.45	-0.5	526	-0.09%
2023/08/02	3	11.45	0	0.00	11.45	3	532	0.56%
2023/07/13	1	11.75	0	0.00	11.70	1	563	0.18%
2023/06/30	1	12.00	0	0.00	12.00	1	554	0.18%
2023/04/12	0	0.00	3	11.65	11.75	-3	675	-0.44%
2023/03/03	2	11.30	0	0.00	11.35	2	666	0.30%
2023/02/16	0	0.00	1	11.50	11.40	-1	685	-0.15%
2023/02/15	0	0.00	1	11.50	11.50	-1	687	-0.15%
2023/02/09	0	0.00	30	11.52	11.55	-30	676	-4.43%
2023/02/08	0.3	11.50	0	0.00	11.50	0.3	672	0.04%
2023/02/07	0.1	11.45	0	0.00	11.40	0.1	659	0.02%
2022/12/07	0.1	10.70	0	0.00	10.70	0.1	612	0.02%
2022/11/07	3	10.40	0	0.00	10.40	3	571	0.53%
2022/10/06	0	11.00	0	0.00	11.00	0	483	0.00%
2022/09/28	2	10.95	0	0.00	10.95	2	520	0.38%
2022/09/26	8	11.21	0	0.00	11.20	8	533	1.50%
2022/09/20	5	11.55	0	0.00	11.55	5	534	0.94%
2022/09/14	15	11.75	0	0.00	11.70	15	582	2.58%
2022/09/07	0	0.00	25	11.70	11.65	-25	612	-4.08%
2022/08/11	0	0.00	4	11.80	11.80	-4	623	-0.64%
2022/08/03	0	0.00	1	11.65	11.50	-1	662	-0.15%
2022/08/02	1	11.50	0	0.00	11.55	1	667	0.15%
2022/08/01	0	0.00	10	11.60	11.60	-10	689	-1.45%
2022/07/29	0	0.00	1	11.50	11.55	-1	697	-0.14%
2022/07/28	1	11.40	0	0.00	11.50	1	700	0.14%
2022/06/23	0	0.00	5	12.10	11.90	-5	688	-0.73%
2022/04/27	5	12.45	0	0.00	12.45	5	1,251	0.40%
2022/04/26	0	0.00	5	12.70	12.75	-5	1,252	-0.40%
2022/04/25	5	12.55	0	0.00	12.55	5	1,245	0.40%
2022/04/18	2	12.85	0.2	12.90	12.85	1.8	1,296	0.14%
2022/04/11	2	12.95	0	0.00	13.00	2	1,339	0.15%
2022/04/08	10	13.05	0	0.00	13.05	10	1,350	0.74%
2022/03/25	0	0.00	30	13.30	13.40	-30	1,381	-2.17%
2022/03/17	0	0.00	10	13.15	13.35	-10	1,442	-0.69%
2022/03/16	10	12.85	1	13.00	13.00	9	1,424	0.63%
2022/03/15	1	12.95	0	0.00	12.95	1	1,408	0.07%
2022/03/08	0	0.00	1	13.20	12.95	-1	1,401	-0.07%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/02/18	3	13.65	0	0.00	13.85	3	1,313	0.23%
2022/02/17	11	13.68	14.1	13.77	13.70	-3.1	1,316	-0.24%
2022/01/24	2	13.20	6	13.02	13.05	-4	1,692	-0.24%
2022/01/18	2	13.40	0	0.00	13.40	2	1,711	0.12%
2022/01/14	2	13.50	0	0.00	13.50	2	1,761	0.11%
2022/01/07	0	0.00	5	13.60	13.55	-5	1,802	-0.28%
2022/01/04	7	13.55	0	0.00	13.50	7	1,858	0.38%
2021/12/20	18	13.55	0	0.00	13.45	18	2,075	0.87%
2021/12/17	5	13.70	1	13.70	13.55	4	2,104	0.19%
2021/12/13	0	0.00	2	13.20	13.25	-2	2,159	-0.09%
2021/12/03	0	0.00	5	13.10	13.10	-5	2,637	-0.19%
2021/12/02	0	0.00	1	13.05	13.05	-1	2,691	-0.04%
2021/11/18	0	0.00	1	13.35	13.50	-1	3,448	-0.03%
2021/11/16	1	13.40	0	0.00	13.40	1	3,471	0.03%
2021/11/15	1	13.60	0	0.00	13.45	1	3,501	0.03%
2021/11/12	0	0.00	4	13.50	13.50	-4	3,478	-0.11%
2021/11/10	0	0.00	2	13.35	13.35	-2	3,494	-0.06%
2021/11/05	2	13.05	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	18	13.49	13.65	-18	3,593	-0.50%
2021/11/01	2	13.10	0	0.00	13.15	2	3,851	0.05%
2021/10/26	1	13.20	0	0.00	13.25	1	3,855	0.03%
2021/10/25	0.1	13.15	1	13.30	13.35	-0.9	3,824	-0.02%
2021/10/22	2	13.20	0	0.00	13.20	2	3,811	0.05%
2021/10/19	2	12.95	0	0.00	13.00	2	3,781	0.05%
2021/10/18	1	12.95	2	12.95	12.85	-1	3,770	-0.03%
2021/10/15	3	12.75	0	0.00	12.75	3	3,749	0.08%
2021/10/06	2	12.85	0	0.00	12.85	2	3,698	0.05%
2021/10/04	1	13.20	0	0.00	13.15	1	3,659	0.03%
2021/10/01	14	13.58	21	13.37	13.20	-7	3,649	-0.19%
2021/09/28	0	0.00	1	13.65	13.65	-1	3,533	-0.03%
2021/09/24	2	13.45	0	0.00	13.55	2	3,518	0.06%
2021/09/15	5	13.82	3	13.85	13.70	2	3,463	0.06%
2021/09/14	1	14.10	0	0.00	14.15	1	3,384	0.03%
2021/09/10	2	13.95	10	14.08	13.95	-8	3,117	-0.26%
2021/09/09	0	0.00	5	13.85	13.90	-5	3,068	-0.16%
2021/09/03	5	14.40	5	14.30	14.30	0	2,820	0.00%
2021/09/01	15	14.35	0	0.00	13.90	15	2,610	0.57%
2021/08/31	0	0.00	5	13.70	13.70	-5	2,383	-0.21%
2021/08/30	22	13.05	6	13.15	13.45	16	2,267	0.71%
2021/08/27	0	0.00	2.1	12.70	12.75	-2.1	2,158	-0.10%
2021/08/25	2	12.65	0.4	12.70	12.60	1.6	2,177	0.07%
2021/08/24	0	0.00	1	12.40	12.60	-1	2,172	-0.05%
2021/08/20	2	12.55	0	0.00	12.55	2	2,129	0.09%
2021/08/19	0	0.00	33	12.79	12.65	-33	2,148	-1.54%
2021/08/18	0	0.00	5	13.05	13.10	-5	2,101	-0.24%
2021/08/17	4	12.93	0	0.00	13.15	4	2,095	0.19%
2021/08/11	34	13.21	0	0.00	13.30	34	1,976	1.72%
2021/08/09	0	0.00	5	13.05	13.00	-5	1,881	-0.27%
2021/08/06	37	13.29	1	12.95	13.10	36	1,866	1.93%
2021/07/27	0.1	12.10	0	0.00	12.00	0.1	2,521	0.00%
2021/07/07	0.1	11.90	0	0.00	11.90	0.1	3,803	0.00%
2021/07/01	0	0.00	9	11.90	11.80	-9	3,904	-0.23%
2021/06/30	9	11.85	1	11.90	11.90	8	3,894	0.21%
2021/06/29	1	11.80	0	0.00	11.85	1	3,901	0.03%
2021/06/17	0	11.90	0	0.00	12.00	0	3,846	0.00%
2021/06/16	2.1	11.90	0	0.00	11.85	2.1	3,869	0.05%
2021/06/07	0.1	11.85	0	0.00	11.90	0.1	3,902	0.00%
2021/05/31	0	0.00	1	11.75	11.90	-1	3,895	-0.03%
2021/05/19	5	11.30	0	0.00	11.35	5	3,838	0.13%
2021/05/12	0	0.00	2	12.20	12.05	-2	3,545	-0.06%
2021/05/11	2	13.25	0	0.00	13.00	2	3,410	0.06%
2021/05/06	1	12.40	0	0.00	12.70	1	2,884	0.03%
2021/04/23	0	0.00	1	12.35	12.65	-1	2,436	-0.04%
2021/04/22	13	12.78	12	12.52	12.50	1	2,358	0.04%
2021/04/20	0	0.00	10	12.05	12.05	-10	1,798	-0.56%
2021/04/19	0	0.00	2	12.10	12.10	-2	1,763	-0.11%
2021/03/11	0.1	11.10	0	0.00	11.20	0.1	2,028	0.00%
2021/03/08	0.1	11.10	0	0.00	11.15	0.1	2,172	0.00%
2021/02/25	0	0.00	21.1	11.40	11.50	-21.1	2,960	-0.71%
2021/02/23	0	0.00	4	11.40	11.45	-4	2,974	-0.13%
2021/02/03	0.1	10.95	0	0.00	11.00	0.1	2,993	0.00%
2021/02/02	1	10.95	0	0.00	11.00	1	3,011	0.03%
2021/01/26	0.1	10.95	0	0.00	10.90	0.1	3,082	0.00%
2021/01/04	0	0.00	2	11.45	11.55	-2	3,139	-0.06%
2020/12/23	0	0.00	20	11.20	11.15	-20	3,082	-0.65%
2020/12/22	0	0.00	2	11.40	11.25	-2	3,096	-0.06%
2020/12/18	2	11.30	0	0.00	11.35	2	3,120	0.06%
2020/12/16	0	0.00	1	11.10	11.20	-1	3,345	-0.03%
2020/12/11	20	11.00	0	0.00	11.05	20	3,346	0.60%
2020/12/09	0	0.00	12	11.05	11.05	-12	3,307	-0.36%
2020/12/08	0	0.00	11	11.15	11.30	-11	3,391	-0.32%
2020/12/07	0	0.00	2	12.00	11.70	-2	3,302	-0.06%
2020/12/04	1	11.35	0	0.00	11.40	1	3,215	0.03%
2020/12/02	4	11.71	0	0.00	11.60	4	3,229	0.12%
2020/12/01	0	0.00	12	11.89	11.75	-12	3,207	-0.37%
2020/11/30	20	12.19	2	12.30	12.00	18	3,129	0.58%
2020/11/27	21	11.85	0	0.00	11.95	21	2,924	0.72%
2020/11/25	5	11.30	0	0.00	11.35	5	2,657	0.19%
2020/11/24	0	0.00	3	11.15	11.20	-3	2,590	-0.12%
2020/11/16	0	0.00	3	10.90	10.90	-3	2,617	-0.11%
2020/11/04	3	10.75	0	0.00	10.70	3	2,576	0.12%
2020/10/26	0	0.00	21	10.90	11.00	-21	2,495	-0.84%
2020/10/23	1	11.05	0	0.00	11.10	1	2,511	0.04%
2020/10/22	0	0.00	1	11.15	11.25	-1	2,501	-0.04%
2020/10/19	0	0.00	20	10.65	10.70	-20	2,385	-0.84%
2020/10/08	0	0.00	13	10.80	10.85	-13	2,400	-0.54%
2020/10/06	2	10.75	0	0.00	10.80	2	2,383	0.08%
2020/09/30	2	10.75	0	0.00	10.75	2	2,424	0.08%
2020/09/29	3	10.95	0	0.00	10.80	3	2,429	0.12%
2020/09/25	2	10.40	1	10.45	10.35	1	2,406	0.04%
2020/09/24	0	0.00	1	10.50	10.45	-1	2,378	-0.04%
2020/09/23	5	10.98	3	10.90	11.00	2	2,310	0.09%
2020/09/22	10	11.13	1	11.05	11.10	9	2,274	0.40%
2020/09/11	16	10.73	5	10.90	10.60	11	2,288	0.48%
2020/09/10	20	10.50	0	0.00	10.50	20	2,160	0.93%
2020/09/09	8	10.50	0	0.00	10.45	8	2,185	0.37%
2020/09/08	2	10.45	0	0.00	10.55	2	2,199	0.09%
2020/08/28	4	10.00	0	0.00	9.99	4	2,101	0.19%
2020/08/20	0	0.00	11	9.91	9.92	-11	2,074	-0.53%
2020/08/17	19	9.84	0	0.00	9.87	19	1,936	0.98%
2020/07/21	2	10.25	0	0.00	10.30	2	1,748	0.11%
2020/07/13	0	0.00	0.5	10.10	10.15	-0.5	1,683	-0.03%
2020/06/18	0	0.00	1	9.67	9.68	-1	1,260	-0.08%
2020/06/12	1	9.53	0	0.00	9.54	1	1,216	0.08%
2020/06/09	0	0.00	8	9.88	9.89	-8	1,198	-0.67%
2020/06/05	3	9.84	0	0.00	9.84	3	1,150	0.26%
2020/06/01	3	9.75	0	0.00	9.72	3	1,100	0.27%
2020/05/28	0	0.00	6	9.88	9.81	-6	1,072	-0.56%
2020/05/27	3	9.78	0	0.00	9.78	3	1,069	0.28%
2020/05/26	5	9.77	0	0.00	9.73	5	1,063	0.47%
2020/04/30	0	0.00	5	9.83	10.10	-5	1,022	-0.49%
2020/04/29	4	9.71	0	0.00	9.72	4	1,008	0.40%
2020/04/28	1	9.58	0	0.00	9.60	1	1,008	0.10%
2020/04/22	0	0.00	3.8	9.25	9.31	-3.8	1,063	-0.36%
2020/04/09	0	0.00	1	9.44	9.48	-1	1,084	-0.09%
2020/04/08	0	0.00	1	9.28	9.39	-1	1,074	-0.09%
2020/04/07	1	9.19	0	0.00	9.23	1	1,062	0.09%
2020/03/31	2	9.15	0	0.00	9.13	2	1,063	0.19%
2020/03/27	0	0.00	3	9.20	9.18	-3	1,053	-0.28%
2019/11/25	0	0.00	1	11.20	11.20	-1	901	-0.11%
2019/11/21	1	11.20	0	0.00	11.15	1	914	0.11%
2019/10/15	1	11.25	0	0.00	11.35	1	999	0.10%
2019/08/27	0	0.00	1	10.95	10.80	-1	1,386	-0.07%
2019/08/01	0	0.00	1	11.10	11.05	-1	1,801	-0.06%
2019/07/30	0	0.00	18	11.18	11.15	-18	1,805	-1.00%