• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22221.6000.0021.3024720.42%
2024/11/1900.00221.0021.05-2510-0.39%
2024/11/14320.70220.8020.5515540.18%
2024/11/13220.65221.5020.6005660.00%
2024/11/12220.7500.0020.8026020.33%
2024/11/0400.00221.7021.80-2655-0.31%
2024/11/0100.00121.7021.80-1673-0.15%
2024/10/2400.00322.4022.20-3776-0.39%
2024/10/1800.000.122.4522.40-0.1844-0.01%
2024/10/1700.00222.7022.60-2866-0.23%
2024/10/1500.00522.1222.15-5935-0.53%
2024/10/1100.00421.5020.70-4945-0.42%
2024/10/0700.00720.5620.70-71,037-0.67%
2024/09/20219.7000.0019.8021,3110.15%
2024/09/18219.9500.0019.8521,3510.15%
2024/09/13120.051620.0020.05-151,375-1.09%
2024/09/12120.0500.0020.0011,3910.07%
2024/09/06120.8500.0020.8511,4820.07%
2024/09/0500.00221.2021.10-21,507-0.13%
2024/09/04220.9000.0020.9021,5510.13%
2024/09/03222.0000.0022.0021,6240.12%
2024/09/02622.2100.0022.1561,6460.36%
2024/08/3000.00222.7022.60-21,669-0.12%
2024/08/2800.00222.4522.25-21,760-0.11%
2024/08/23221.5500.0021.6522,0850.10%
2024/08/21322.2200.0022.2532,1580.14%
2024/08/20522.62122.5522.4042,1900.18%
2024/08/19123.2500.0023.1012,2660.04%
2024/08/152322.8000.0022.75232,4850.93%
2024/08/141323.0200.0023.05132,7560.47%
2024/08/1200.00823.8823.40-83,134-0.26%
2024/08/0900.002222.3722.25-223,208-0.69%
2024/08/0800.00222.0522.10-23,211-0.06%
2024/08/061020.6000.0021.45103,2390.31%
2024/08/054.721.5000.0021.504.73,2280.14%
2024/08/02524.33424.0023.8513,2590.03%
2024/07/29125.75126.5024.9503,4330.00%
2024/07/2600.00225.0525.55-23,440-0.06%
2024/07/16425.9500.0025.9543,6030.11%
2024/07/1500.001525.3525.40-153,657-0.41%
2024/07/1200.00425.7025.35-43,734-0.11%
2024/07/1100.00125.5025.70-13,759-0.03%
2024/06/2600.00323.9523.95-33,637-0.08%
2024/06/2100.000.424.1024.60-0.43,561-0.01%
2024/06/142024.3500.0024.10203,4920.57%
2024/06/12124.1500.0024.2513,4190.03%
2024/06/11124.60124.2024.0503,4190.00%
2024/06/07224.15225.4024.7003,3810.00%
2024/05/31223.852923.8723.70-273,193-0.85%
2024/05/30023.050.223.1523.00-0.23,060-0.01%
2024/05/29222.832.123.2224.05-0.12,9810.00%
2024/05/280.122.1000.0021.900.12,8470.00%
2024/05/272922.0000.0021.30292,8081.03%
2024/05/2400.001022.1521.90-102,770-0.36%
2024/05/23022.20522.2922.00-52,729-0.18%
2024/05/2200.00123.3023.40-12,652-0.04%
2024/05/21222.931.123.5623.850.92,5500.04%
2024/05/20223.352.423.7023.40-0.42,415-0.02%
2024/05/1700.000.522.3622.60-0.52,133-0.02%
2024/05/1600.00020.5520.5501,8800.00%
2024/05/07118.80118.3018.7501,5260.00%
2024/05/0200.00118.8518.60-11,353-0.07%
2024/04/2900.00117.8517.85-11,229-0.08%
2024/04/16516.1000.0016.0057230.69%
2024/04/15516.2000.0016.4556840.73%
2024/04/12115.801715.7515.80-16632-2.53%
2024/04/1100.001.515.8515.75-1.5613-0.24%
2024/04/100.615.7200.0015.800.65860.11%
2024/04/090.115.410.615.4215.45-0.5541-0.08%
2024/04/080.515.350.115.4015.350.35260.06%
2024/04/03015.300.315.3515.30-0.3516-0.05%
2024/04/02115.25115.3515.2505060.00%
2024/04/01115.250.715.3015.250.34960.07%
2024/03/29015.3500.0015.3004690.00%
2024/03/2800.000.115.4515.25-0.1465-0.03%
2024/03/27015.3500.0015.3004560.00%
2024/03/2600.000.315.3715.25-0.3438-0.06%
2024/03/251.115.260.615.3515.250.54310.11%
2024/03/22015.4000.0015.3004180.00%
2024/03/20015.4500.0015.3504190.00%
2024/03/190.115.4800.0015.350.14170.01%
2024/03/18015.520.115.5515.45-0.1410-0.02%
2024/03/15015.7000.0015.6004110.01%
2024/03/141715.9500.0015.65174114.13%
2024/03/121.516.781.416.6016.850.13670.03%
2024/03/1100.000.416.0116.00-0.4336-0.12%
2024/03/08115.700.315.9815.850.73380.21%
2024/03/071.115.8300.0015.751.13410.33%
2024/03/0600.002.415.8416.05-2.4337-0.71%
2024/03/05015.751.615.7615.70-1.5340-0.44%
2024/03/0400.006.515.6915.70-6.5346-1.89%
2024/03/011.415.5500.0015.551.43440.39%
2024/02/29115.451.115.5515.45-0.1343-0.02%
2024/02/275.115.4600.0015.455.13351.51%
2024/02/26015.720.415.7515.65-0.4318-0.11%
2024/02/23115.550.715.7515.600.33110.09%
2024/02/22215.5800.0015.5522960.68%
2024/02/21215.581.315.7415.550.72890.26%
2024/02/20315.633.715.7215.60-0.6280-0.22%
2024/02/19015.6500.0015.6002770.01%
2024/02/16015.602.915.5515.50-2.9270-1.06%
2024/02/151.115.4600.0015.501.12590.43%
2024/02/05015.5000.0015.4002540.01%
2024/02/02015.5700.0015.5002420.02%
2024/01/300.115.700.515.7515.65-0.4231-0.17%
2024/01/2900.001.115.6315.50-1.1224-0.48%
2024/01/250.115.6500.0015.450.12220.03%
2024/01/24015.6800.0015.5002180.02%
2024/01/220.215.6000.0015.500.22160.09%
2024/01/19115.45115.6015.5502140.01%
2024/01/17115.45115.5515.6002130.00%
2024/01/160.215.6000.0015.650.22090.11%
2024/01/15115.6500.0015.6512040.51%
2024/01/12015.8000.0015.7002020.01%
2024/01/111.615.7900.0015.801.62000.78%
2024/01/080.815.85015.8515.750.71940.38%
2024/01/040.215.9000.0015.750.21950.10%
2024/01/02115.9000.0015.9011940.52%
2023/12/282.115.8000.0015.852.11911.12%
2023/12/2600.000.415.9515.95-0.4189-0.21%
2023/12/250.115.9000.0015.850.11900.04%
2023/12/22015.950.915.9515.80-0.9191-0.46%
2023/12/21015.9000.0015.8001910.01%
2023/12/200.215.9000.0015.900.21890.11%
2023/12/190.415.9000.0015.850.41890.23%
2023/12/18015.9000.0015.8501880.01%
2023/12/150.215.9000.0015.850.21830.08%
2023/12/13315.820.116.0515.802.91791.62%
2023/12/12016.101.616.0415.95-1.6180-0.88%
2023/12/11115.8500.0015.8511730.58%
2023/12/0800.000.315.9315.85-0.3169-0.16%
2023/12/0700.000.115.9015.75-0.1170-0.06%
2023/12/06215.7300.0015.7521681.19%
2023/12/050.215.9000.0015.750.21680.11%
2023/12/040.116.0000.0015.850.11600.04%
2023/11/28016.1500.0016.1001250.03%
2023/11/170.116.1000.0016.000.11230.05%
2023/11/080.415.8400.0015.650.41120.37%
2023/11/07015.8500.0015.7001110.03%
2023/10/30015.8500.0015.6501130.01%
2023/10/250.415.9000.0015.750.41100.39%
2023/10/240.115.8100.0015.750.11080.11%
2023/10/110.115.8000.0015.800.11030.13%
2023/10/040.215.9000.0015.900.21020.21%
2023/09/210.116.1500.0016.050.11100.11%
2023/09/150.216.1500.0016.100.21090.21%
2023/09/1300.000.516.1016.15-0.5105-0.48%
2023/09/070.116.2500.0016.250.11050.10%
2023/09/040.116.3000.0016.250.11130.10%
2023/09/01016.4000.0016.2501200.01%
2023/08/31016.3500.0016.3001230.02%
2023/08/28016.3100.0016.2001780.03%
2023/08/23016.3500.0016.2502400.00%
2023/08/15016.3500.0016.3502450.00%
2023/07/2800.000.616.5516.65-0.6256-0.23%
2023/07/20016.4500.0016.4502540.01%
2023/07/180.516.5000.0016.500.52560.20%
2023/07/14016.6000.0016.5502560.01%
2023/07/130.116.5500.0016.550.12570.05%
2023/07/120.618.2000.0016.550.62580.23%
2023/07/100.116.5500.0016.400.12590.05%
2023/07/07016.6000.0016.4502550.01%
2023/07/050.116.751416.5116.60-13.9259-5.37%
2023/06/29016.7500.0016.6002570.01%
2023/06/280.116.7500.0016.650.12560.04%
2023/06/27016.9500.0016.6502560.00%
2023/06/2600.000.816.8516.85-0.8254-0.32%
2023/06/210.116.8000.0016.900.12530.04%
2023/06/200.316.7500.0016.600.32500.13%
2023/06/19016.8500.0016.7002490.01%
2023/06/140.117.1000.0016.900.12450.03%
2023/06/08017.1500.0016.9502370.00%
2023/06/074.117.0100.0017.004.12351.75%
2023/06/066.117.1800.0017.106.12282.67%
2023/06/05017.1500.0017.0502260.00%
2023/06/01417.2500.0017.3542061.94%
2023/02/2000.000.716.9517.00-0.7182-0.41%
2022/10/13016.7000.0016.5501140.00%
2022/07/2600.00116.7016.90-186-1.15%
2022/07/25116.7500.0016.701861.16%
2022/03/0100.001317.7017.70-13116-11.13%
2022/02/14317.8500.0017.9531392.15%
2022/02/111018.0000.0017.95101476.80%
2021/11/11518.5000.0018.4556170.81%
2021/11/09518.5500.0018.7056080.82%
2021/10/2700.00717.8617.90-7243-2.88%
2021/09/16718.4000.0018.4071983.54%
2021/06/22217.3000.0017.4029420.21%
2021/06/17017.6000.0017.6009450.00%
2021/06/04617.9500.0017.9069520.63%
2021/06/0100.00118.1518.35-1932-0.11%
2021/05/3100.00219.2019.00-2911-0.22%
2021/05/28318.8700.0018.8037300.41%
2021/05/2700.00116.9018.00-1685-0.15%
2021/05/13117.0000.0017.0016550.15%
2021/05/1200.00416.9517.00-4646-0.62%
2021/05/1100.00118.6518.55-1629-0.16%
2021/05/04118.3500.0018.4015340.19%
2021/05/03119.0000.0018.8515150.19%
2021/04/26118.9500.0019.0514980.20%
2021/04/19117.4000.0017.5014280.23%
2021/04/14216.2500.0016.2024010.50%
2021/04/09116.1500.0016.2013720.27%
2021/03/15015.10015.0015.0002090.00%
2021/03/05014.5000.0014.4502060.02%
2021/02/1800.000.114.2014.25-0.1212-0.05%
2020/12/020.113.9000.0013.850.11570.06%
2020/08/1200.00114.0014.15-1162-0.62%
2020/08/0500.00113.9013.95-1174-0.57%
2020/07/17114.2500.0014.2012260.44%
2020/07/15114.3500.0014.3512380.42%
2020/07/0900.00514.3514.45-5248-2.01%
2020/06/2200.00514.5014.70-5315-1.58%
2020/06/0800.00114.3014.35-1475-0.21%
2020/06/01114.2000.0014.3016810.15%
2020/05/28514.1000.0014.0056960.72%
2020/04/2200.00513.2013.35-5677-0.74%
2020/04/21213.2000.0013.3026750.30%
2020/04/17313.9500.0013.9036620.45%
2020/04/0800.00113.6013.80-1666-0.15%
2020/04/07113.3500.0013.6016660.15%
2020/03/0900.00415.9015.35-4498-0.80%
2020/03/05416.2000.0016.7544490.89%
2020/01/06514.8500.0014.9055400.93%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音