宏璟 (2527)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	4	33.85	34.15	-4	566	-0.71%
2025/01/06	0	0.00	1	38.00	37.90	-1	596	-0.17%
2024/12/31	0	0.00	7	37.84	37.90	-7	635	-1.10%
2024/12/30	0.1	39.30	0	0.00	38.75	0.1	633	0.02%
2024/12/23	0	0.00	4	36.55	37.35	-4	636	-0.63%
2024/12/10	1	38.55	1	37.65	37.65	0	665	0.00%
2024/12/09	0	0.00	0.1	40.35	39.10	-0.1	659	-0.02%
2024/12/06	3	39.23	1.1	39.39	40.60	1.9	642	0.30%
2024/11/28	0	0.00	1	36.15	37.80	-1	636	-0.16%
2024/11/27	0	0.00	5.1	38.43	38.45	-5.1	639	-0.80%
2024/11/21	0	0.00	0.1	38.15	38.90	-0.1	638	-0.01%
2024/11/20	0	0.00	5	38.30	37.50	-5	640	-0.78%
2024/11/19	0	0.00	5	37.45	37.20	-5	636	-0.79%
2024/11/15	1	36.45	0	0.00	36.00	1	634	0.16%
2024/11/04	0.1	32.20	0	0.00	31.90	0.1	775	0.01%
2024/11/01	0.2	32.70	0	0.00	32.65	0.2	800	0.02%
2024/10/29	2	31.63	0	0.00	31.90	2	1,037	0.19%
2024/10/24	0	0.00	0	32.40	32.20	0	1,199	0.00%
2024/10/22	0.2	33.25	0	0.00	33.00	0.2	1,251	0.02%
2024/10/18	0.2	34.70	0	0.00	34.15	0.2	1,282	0.01%
2024/10/15	0	0.00	0.1	34.10	34.05	-0.1	1,279	0.00%
2024/10/09	0	33.75	2	33.75	33.70	-2	1,309	-0.15%
2024/10/08	0	0.00	1	34.55	34.05	-1	1,346	-0.07%
2024/09/23	1	32.80	0	0.00	33.15	1	1,381	0.07%
2024/09/20	2	33.25	0	0.00	33.75	2	1,370	0.15%
2024/09/19	0.2	35.90	0	0.00	35.85	0.2	1,368	0.01%
2024/09/10	0.1	35.35	0	0.00	34.80	0.1	1,510	0.01%
2024/09/09	2	35.00	2	35.00	35.95	0	1,546	0.00%
2024/09/06	5	36.05	0	0.00	36.25	5	1,553	0.32%
2024/09/05	0.2	37.25	0	0.00	36.75	0.2	1,564	0.01%
2024/09/04	0	0.00	1	36.75	36.70	-1	1,588	-0.06%
2024/09/03	5	38.05	1	38.30	38.00	4	1,610	0.25%
2024/09/02	5	38.82	5	38.36	38.45	0	1,628	0.00%
2024/08/30	2	39.10	0	0.00	39.40	2	1,689	0.12%
2024/08/29	2	39.18	1	39.60	38.80	1	1,720	0.06%
2024/08/28	2.1	38.26	1	38.55	38.65	1.1	1,765	0.06%
2024/08/27	0	0.00	8	37.95	37.95	-8	1,868	-0.43%
2024/08/23	1	38.20	1	38.50	38.60	0	2,000	0.00%
2024/08/22	6	38.67	2	38.60	38.75	4	2,012	0.20%
2024/08/21	2	39.98	0	0.00	39.60	2	2,004	0.10%
2024/08/20	0	40.80	2	40.70	40.65	-2	2,012	-0.10%
2024/08/19	0	0.00	5	41.70	41.75	-5	2,033	-0.25%
2024/08/16	2	40.65	5	41.80	41.55	-3	2,046	-0.15%
2024/08/12	6	40.57	16	41.75	40.50	-10	2,336	-0.43%
2024/08/07	1	40.50	0	0.00	40.60	1	2,424	0.04%
2024/08/06	10.2	39.13	0	0.00	38.25	10.2	2,467	0.41%
2024/08/05	6.1	42.50	1	42.55	42.50	5.1	2,457	0.21%
2024/08/02	4.1	49.27	6	49.92	47.20	-1.9	2,503	-0.08%
2024/08/01	13	51.32	28	51.27	52.10	-15	2,520	-0.60%
2024/07/31	23	48.80	3	48.87	49.75	20	2,479	0.81%
2024/07/29	0	0.00	3	47.75	47.10	-3	2,881	-0.10%
2024/07/26	1	47.15	1	46.50	47.15	0	2,918	0.00%
2024/07/23	4	46.79	5	47.50	47.55	-1	2,976	-0.03%
2024/07/22	5	44.80	8	45.42	45.20	-3	2,979	-0.10%
2024/07/19	5	46.05	5	46.80	46.40	0	3,030	0.00%
2024/07/18	0	0.00	1	46.90	47.25	-1	3,026	-0.03%
2024/07/16	0	0.00	6	47.94	47.50	-6	3,082	-0.19%
2024/07/15	5	47.46	5	46.95	46.80	0	3,116	0.00%
2024/07/12	1	46.15	1	47.10	46.65	0	3,132	0.00%
2024/07/11	6	46.61	0	0.00	47.15	6	3,158	0.19%
2024/07/10	1	46.95	10	46.48	46.90	-9	3,200	-0.28%
2024/07/08	0.1	45.15	0	0.00	44.80	0.1	3,234	0.00%
2024/07/05	2	45.83	0	0.00	45.80	2	3,314	0.06%
2024/07/02	0	0.00	3	45.50	45.95	-3	3,544	-0.08%
2024/06/28	11	45.30	0.1	45.60	45.00	10.9	3,599	0.30%
2024/06/25	5	46.69	0	0.00	46.35	5	3,651	0.14%
2024/06/24	7	47.78	6.1	47.22	47.95	1	3,646	0.03%
2024/06/21	0.3	45.67	0	0.00	45.85	0.3	3,633	0.01%
2024/06/20	0	0.00	1	45.35	46.10	-1	3,635	-0.03%
2024/06/18	2.2	45.51	2	44.95	45.95	0.2	3,674	0.00%
2024/06/17	4.4	45.66	2	46.10	45.40	2.4	3,703	0.06%
2024/06/14	4.1	47.82	10.1	49.38	47.95	-6.1	3,659	-0.17%
2024/06/13	7	47.54	0	0.00	47.50	7	3,636	0.19%
2024/06/12	0	47.90	6	48.16	48.10	-6	3,651	-0.16%
2024/06/11	5	49.48	1	48.25	48.15	4	3,655	0.11%
2024/06/07	2	48.75	0	0.00	48.80	2	3,674	0.05%
2024/06/06	0	0.00	25	47.79	47.90	-25	3,651	-0.68%
2024/06/05	4.1	48.68	7	48.29	48.20	-2.9	3,645	-0.08%
2024/06/04	1.3	50.48	0.1	50.00	50.40	1.2	3,597	0.03%
2024/06/03	29.1	49.59	5.3	50.36	51.00	23.8	3,573	0.67%
2024/05/31	4.3	50.80	5	50.63	50.50	-0.7	3,535	-0.02%
2024/05/30	12.1	49.70	3.1	49.94	50.20	9.1	3,428	0.26%
2024/05/29	0	46.85	0	0.00	47.70	0	3,322	0.00%
2024/05/28	2	47.68	0.1	47.25	46.90	1.9	3,309	0.06%
2024/05/27	0.1	46.65	0	0.00	46.40	0.1	3,283	0.00%
2024/05/24	0	45.70	0	0.00	45.20	0	3,271	0.00%
2024/05/23	0.1	45.70	0	0.00	45.20	0.1	3,265	0.00%
2024/05/22	1	46.80	1	46.90	46.85	0	3,245	0.00%
2024/05/21	2.1	46.64	0.1	46.80	46.85	2	3,224	0.06%
2024/05/20	5.3	47.68	5	48.35	47.55	0.3	3,203	0.01%
2024/05/17	3.2	48.01	1.1	49.01	49.25	2.1	3,116	0.07%
2024/05/16	10.3	45.29	1	45.60	46.40	9.3	2,999	0.31%
2024/05/15	2.1	44.29	2	44.15	44.15	0.1	2,922	0.00%
2024/05/14	3.5	43.71	1	43.30	42.30	2.5	2,884	0.09%
2024/05/13	0.3	43.07	0	0.00	43.70	0.3	2,843	0.01%
2024/05/10	29	43.29	27	43.13	42.65	2	2,788	0.07%
2024/05/09	2	44.80	0	0.00	44.30	2	2,706	0.07%
2024/05/08	8	47.02	1	46.65	46.55	7	2,635	0.27%
2024/05/07	9.3	49.81	17.3	49.46	48.75	-8	2,562	-0.31%
2024/05/06	2	52.90	9	53.39	52.90	-7	2,450	-0.29%
2024/05/03	11.4	53.00	6	51.35	55.10	5.4	2,362	0.23%
2024/05/02	11.2	55.73	12.3	55.23	53.80	-1.1	2,152	-0.05%
2024/04/30	4.1	59.14	3	58.17	56.90	1.1	1,828	0.06%
2024/04/29	3	61.87	3.3	63.08	63.20	-0.3	1,767	-0.02%
2024/04/26	1.1	57.72	0	0.00	57.50	1.1	1,716	0.06%
2024/04/25	0	0.00	11	54.05	57.00	-11	1,679	-0.65%
2024/04/24	2	52.00	4	52.30	52.50	-2	1,611	-0.12%
2024/04/23	3	50.07	1	50.10	51.80	2	1,593	0.13%
2024/04/22	6	49.82	8	51.01	49.70	-2	1,567	-0.13%
2024/04/19	5.2	48.44	4.1	48.85	48.85	1.1	1,493	0.07%
2024/04/18	1	47.75	0.1	48.00	49.60	1	1,445	0.07%
2024/04/17	5	47.86	0	0.00	48.50	5	1,417	0.35%
2024/04/16	1.5	46.27	4	46.75	46.35	-2.6	1,381	-0.18%
2024/04/15	0.2	49.13	1	49.05	48.90	-0.8	1,328	-0.06%
2024/04/12	8.2	50.45	5	49.92	49.50	3.1	1,293	0.24%
2024/04/11	3.3	52.46	1	51.10	50.60	2.3	1,241	0.18%
2024/04/10	1	52.50	0.1	52.00	54.00	1	1,150	0.08%
2024/04/09	3	49.40	2	49.20	50.20	1	1,092	0.09%
2024/04/08	2.1	49.12	2	49.13	48.30	0.1	1,040	0.01%
2024/04/03	0	0.00	1	45.20	45.60	-1	904	-0.11%
2024/04/02	2.3	43.31	0	0.00	45.75	2.3	878	0.26%
2024/04/01	7	43.71	3	43.43	43.75	4	831	0.48%
2024/03/29	5	39.75	0	0.00	40.45	5	780	0.64%
2024/03/27	4	39.03	0	0.00	39.25	4	749	0.53%
2024/03/26	1	39.00	0	0.00	38.35	1	729	0.14%
2024/03/25	2	37.00	1	37.00	37.45	1	701	0.14%
2024/03/21	1	37.85	1.2	37.48	38.45	-0.2	663	-0.02%
2024/03/20	3	37.02	10	36.54	37.35	-7	631	-1.11%
2024/03/19	1	34.45	0	0.00	34.55	1	588	0.17%
2024/03/18	0	0.00	1	34.20	34.30	-1	586	-0.17%
2024/03/14	1	35.45	0	0.00	36.30	1	557	0.18%
2024/03/13	2	35.83	0	0.00	36.25	2	543	0.37%
2024/03/11	9	34.81	0	0.00	34.85	9	497	1.81%
2024/03/08	0	0.00	1	34.40	34.20	-1	488	-0.20%
2024/03/04	0	0.00	0.4	32.55	32.70	-0.4	449	-0.09%
2024/03/01	0.1	31.19	0	0.00	31.10	0.1	431	0.02%
2024/02/27	1.1	31.10	0	0.00	31.20	1.1	428	0.26%
2024/02/26	1	31.75	0	0.00	31.60	1	427	0.23%
2024/02/20	0.1	30.00	0	0.00	30.00	0.1	403	0.02%
2024/02/16	1	29.80	0	0.00	29.95	1	395	0.25%
2024/02/15	3	29.75	0	0.00	29.75	3	390	0.77%
2024/02/02	1	29.55	0	0.00	29.70	1	384	0.26%