大車隊 (2640)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	124.50	3	124.00	122.50	-2	116	-1.72%
2024/04/30	1	124.50	1	125.00	126.50	0	114	0.00%
2024/04/29	1	126.00	0	0.00	126.00	1	114	0.87%
2024/04/25	1	122.00	0	122.00	122.00	1	105	0.92%
2024/04/24	0	0.00	2	121.50	122.50	-2	105	-1.90%
2024/04/23	0	120.00	0	0.00	121.00	0	105	0.04%
2024/04/19	1	117.04	1	118.50	120.00	0	107	0.03%
2024/04/17	3	120.33	0	0.00	121.50	3	107	2.78%
2024/04/16	0	120.50	0	0.00	120.00	0	106	0.00%
2024/04/12	1.1	119.50	0	0.00	119.50	1.1	102	1.03%
2024/04/09	1	120.50	1	121.50	122.00	0	98	0.00%
2024/04/03	3	117.67	4	119.25	119.00	-1	93	-1.07%
2024/04/02	1	117.50	1	118.50	118.00	0	90	0.00%
2024/04/01	1	117.50	1	118.00	117.50	0	91	0.00%
2024/03/28	1	118.50	1	119.00	118.50	0	91	0.00%
2024/03/26	0	0.00	1	117.50	117.50	-1	93	-1.07%
2024/03/25	1	117.50	1	118.00	117.50	0	92	0.00%
2024/03/22	1	120.00	0	0.00	118.00	1	92	1.09%
2024/03/21	2	118.50	2	119.50	120.00	0	94	0.00%
2024/03/20	1	119.00	0	0.00	118.00	1	93	1.07%
2024/03/13	0	0.00	1	117.00	116.50	-1	79	-1.26%
2024/03/12	1	113.00	0	113.00	118.00	1	79	1.23%
2024/03/08	0	0.00	2	109.25	108.00	-2	78	-2.56%
2024/03/07	1	107.50	0	0.00	109.00	1	76	1.30%
2024/03/05	0	0.00	0	108.00	107.00	0	75	-0.01%
2024/02/23	0	110.50	0	0.00	110.00	0	64	0.01%
2024/02/19	1	110.50	1	112.50	111.50	0	63	0.00%
2024/01/23	0	109.00	0	0.00	108.00	0	67	0.01%
2024/01/22	0	108.50	0	0.00	108.00	0	67	0.03%
2024/01/19	0.2	107.76	0	0.00	108.00	0.2	68	0.25%
2024/01/18	0.1	107.50	1	106.50	106.50	-1	68	-1.39%
2024/01/17	0.1	107.90	0	0.00	107.00	0.1	67	0.07%
2024/01/16	0.1	110.00	0	0.00	108.00	0.1	67	0.15%
2024/01/15	0	110.50	0	0.00	110.50	0	65	0.06%
2024/01/12	0	110.50	0	0.00	110.50	0	64	0.03%
2024/01/11	0	109.50	0	0.00	111.00	0	64	0.03%
2024/01/09	0.1	109.30	0	0.00	108.00	0.1	67	0.07%
2024/01/08	0.1	110.10	0	0.00	109.00	0.1	67	0.07%
2024/01/05	0	110.50	0	0.00	110.00	0	67	0.03%
2024/01/04	0	111.30	0	0.00	110.00	0	70	0.03%
2024/01/03	0	111.00	0	0.00	111.00	0	71	0.03%
2024/01/02	0.1	111.23	0	0.00	111.50	0.1	72	0.09%
2023/12/28	0.1	110.50	0	0.00	110.00	0.1	74	0.11%
2023/12/26	0.1	111.82	0	0.00	110.00	0.1	74	0.07%
2023/12/22	0.1	111.62	0	0.00	112.00	0.1	75	0.09%
2023/12/20	0	113.00	0	0.00	112.50	0	73	0.03%
2023/12/19	0	112.76	0	0.00	113.50	0	73	0.03%
2023/12/18	0.1	114.83	0	0.00	113.50	0.1	77	0.08%
2023/12/15	1	113.50	0	0.00	115.00	1	74	1.35%
2023/12/05	0	111.50	0	0.00	115.00	0	73	0.04%
2023/11/28	1	112.00	1	112.50	111.00	0	71	0.00%
2023/11/01	0	0.00	1	104.50	105.00	-1	106	-0.94%
2023/10/31	1	103.50	0	0.00	102.50	1	106	0.94%
2023/10/24	0	0.00	0	105.00	105.00	0	113	0.00%
2023/10/17	0	0.00	2	105.00	105.00	-2	112	-1.77%
2023/10/16	2	108.50	0	0.00	108.00	2	111	1.80%
2023/10/06	1	108.00	1	109.50	109.50	0	109	0.00%
2023/10/05	0	0.00	1	110.00	110.00	-1	110	-0.91%
2023/10/04	1	109.00	0	0.00	110.50	1	111	0.90%
2023/09/26	0	0.00	1	107.00	107.00	-1	113	-0.88%
2023/09/18	1	105.50	1	108.00	105.50	0	125	0.00%
2023/09/11	1	105.50	1	103.00	103.00	0	131	0.00%
2023/09/07	1	107.50	0	0.00	108.50	1	137	0.73%
2023/09/04	0	0.00	1	111.00	109.00	-1	154	-0.65%
2023/08/29	1	105.50	0	0.00	105.50	1	168	0.59%
2023/08/24	0	0.00	2	109.00	107.00	-2	171	-1.17%
2023/08/23	1	105.50	0.1	109.00	105.00	0.9	170	0.53%
2023/08/18	0	0.00	0.1	110.50	109.00	-0.1	172	-0.03%
2023/08/17	0	0.00	0.3	110.00	111.00	-0.3	175	-0.14%
2023/08/16	1	105.00	1.4	106.35	107.00	-0.4	170	-0.25%
2023/08/15	0	0.00	0	109.00	108.50	0	170	-0.02%
2023/08/14	0	0.00	0.2	108.50	107.50	-0.2	173	-0.09%
2023/08/11	1	108.50	1	107.50	107.50	0	173	0.00%
2023/08/10	1	111.00	0	0.00	112.00	1	166	0.60%
2023/08/09	0	0.00	2	114.25	112.50	-2	168	-1.19%
2023/08/04	1	109.50	0	0.00	110.50	1	192	0.52%
2023/08/02	2	112.50	3	113.50	112.00	-1	197	-0.51%
2023/07/27	1	117.50	0	0.00	117.50	1	243	0.41%
2023/07/14	0	0.00	0.1	118.00	117.00	-0.1	264	-0.03%
2023/07/12	0	119.50	0	0.00	117.50	0	268	0.01%
2023/07/06	1	115.50	0	0.00	116.50	1	284	0.35%
2023/07/05	0	0.00	1	118.50	117.00	-1	284	-0.35%
2023/07/04	1	116.06	0	0.00	118.50	1	284	0.36%
2023/06/29	0	117.50	0	0.00	116.00	0	287	0.01%
2023/06/13	0.1	132.00	0	0.00	133.00	0.1	303	0.03%
2023/06/12	0.1	133.00	0	0.00	134.00	0.1	301	0.03%
2023/06/02	0	137.00	0	0.00	138.50	0	281	0.00%
2023/04/12	0	0.00	1	117.00	116.50	-1	172	-0.58%
2023/03/29	0	0.00	0.5	117.00	116.50	-0.5	151	-0.33%
2023/03/21	1	115.50	0	0.00	114.00	1	131	0.76%
2023/03/16	0	0.00	0	104.00	104.50	0	110	-0.01%
2023/03/08	0	107.50	0	0.00	110.00	0	99	0.00%
2023/02/24	0.2	108.02	0	0.00	108.00	0.2	95	0.16%
2023/02/21	0.1	107.50	0	0.00	108.50	0.1	88	0.11%
2023/02/17	0.2	108.00	0	0.00	109.00	0.2	80	0.19%
2023/02/16	0.1	105.50	0	0.00	106.50	0.1	74	0.14%
2023/02/15	0.5	100.00	0	0.00	100.00	0.5	67	0.74%
2023/02/10	0	0.00	1	94.50	98.00	-1	56	-1.78%
2023/01/30	0	0.00	0.4	89.30	90.30	-0.4	45	-0.88%
2023/01/10	0	0.00	2	90.40	88.60	-2	42	-4.72%
2022/11/29	0	0.00	0.1	85.10	85.70	-0.1	28	-0.35%
2022/11/09	0	0.00	0.1	81.60	82.70	-0.1	28	-0.35%
2022/11/08	0	0.00	0.1	80.18	79.70	-0.1	30	-0.33%
2022/11/04	0	0.00	0.1	80.00	78.00	-0.1	31	-0.32%
2022/10/31	0	0.00	0.1	80.00	78.50	-0.1	32	-0.31%
2022/08/10	0	0.00	0.3	81.63	83.00	-0.3	35	-0.72%
2022/08/09	0	0.00	0.2	80.50	80.50	-0.2	33	-0.49%
2022/06/23	0	0.00	0.1	76.50	76.80	-0.1	22	-0.48%
2022/06/08	0	0.00	0.1	78.10	78.20	-0.1	27	-0.18%
2022/03/31	0	0.00	8.2	83.00	83.40	-8.2	67	-12.10%
2022/03/28	0.1	82.60	0	0.00	83.00	0.1	77	0.06%
2022/03/25	0.1	83.10	0	0.00	83.20	0.1	89	0.06%
2022/02/22	0	0.00	0.1	82.80	83.40	-0.1	100	-0.08%
2022/02/21	0	0.00	0	83.50	82.90	0	100	-0.01%
2022/01/25	0.1	77.90	0	0.00	77.60	0.1	95	0.11%
2022/01/10	0	0.00	2	81.40	82.30	-2	92	-2.15%
2021/12/30	0	0.00	0	81.50	83.30	0	87	-0.01%
2021/12/29	2	83.70	0	0.00	83.70	2	86	2.32%
2021/12/22	0	0.00	1	83.80	84.20	-1	69	-1.43%
2021/12/21	0	87.20	0	0.00	84.50	0	67	0.01%
2021/11/11	3	73.67	0	0.00	73.80	3	49	6.01%
2021/11/09	5.2	72.58	0	0.00	73.30	5.2	50	10.26%
2021/10/25	1	72.80	0	0.00	72.80	1	51	1.93%
2021/06/17	0	80.70	0	0.00	79.30	0	67	0.00%
2021/04/13	0	0.00	1	85.80	84.00	-1	73	-1.37%
2021/04/01	0	0.00	1	82.00	81.80	-1	69	-1.44%
2021/03/29	1	79.00	0	0.00	79.00	1	62	1.59%
2021/02/25	1	75.50	0	0.00	75.90	1	61	1.62%
2020/08/11	1	88.00	1	88.50	85.10	0	77	0.00%
2020/06/05	0	0.00	0	79.00	78.80	0	81	-0.01%
2020/02/20	0	75.50	0	0.00	76.00	0	62	0.02%
2020/02/19	0	0.00	1	74.20	75.00	-1	63	-1.58%
2020/01/13	1	79.10	0	0.00	79.00	1	76	1.31%
2019/11/04	0	0.00	3	71.10	72.20	-3	79	-3.80%
2019/10/03	3	75.70	0	0.00	75.00	3	81	3.70%