• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    1,569張
  • 產業
    上市 航運類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.195.4000.0094.700.14800.02%
2024/12/10095.1000.0095.4004600.00%
2024/12/0900.00194.8095.00-1461-0.22%
2024/12/0600.00294.8094.80-2467-0.43%
2024/12/050.194.3200.0094.500.14690.03%
2024/12/0400.00094.6094.5004720.00%
2024/12/030.194.6000.0094.600.14870.02%
2024/12/020.193.8000.0095.000.14920.02%
2024/11/2900.00293.0593.80-2489-0.41%
2024/11/280.293.7000.0093.300.24890.04%
2024/11/271.694.26194.6094.700.64880.12%
2024/11/26393.50494.7095.40-1485-0.21%
2024/11/2500.001094.7895.00-10472-2.12%
2024/11/210.291.79191.7092.00-0.8466-0.17%
2024/11/180.191.8000.0091.800.14740.02%
2024/11/140.292.8300.0091.800.24700.05%
2024/11/13193.3000.0093.6014630.22%
2024/11/122.193.5000.0093.402.14620.46%
2024/11/083.395.0100.0094.503.34580.72%
2024/11/072.195.4100.0095.402.14610.45%
2024/11/06193.7100.0094.7014710.22%
2024/11/05094.0000.0093.8004790.00%
2024/11/04193.8100.0093.9014960.21%
2024/11/01093.70794.2694.40-7524-1.33%
2024/10/30092.90093.5092.8005300.00%
2024/10/298.292.4200.0092.608.25401.52%
2024/10/28194.4000.0094.0015250.19%
2024/10/25094.8000.0094.7005300.00%
2024/10/2300.000.195.6095.00-0.1533-0.02%
2024/10/22195.0100.0095.2015430.19%
2024/10/181.596.2300.0095.501.55830.26%
2024/10/17197.5000.0097.0015810.17%
2024/10/1400.00096.2095.7005690.00%
2024/10/09296.5000.0096.4026120.33%
2024/10/08196.6100.0096.6016250.16%
2024/10/01197.0100.0097.2016650.15%
2024/09/30197.7000.0097.7016760.15%
2024/09/26297.8000.0097.3026830.29%
2024/09/25197.50597.6098.00-4693-0.58%
2024/09/24197.601597.8497.50-14746-1.88%
2024/09/2300.00198.0097.70-1768-0.13%
2024/09/18196.2000.0096.3017870.13%
2024/09/16196.5000.0096.4017960.13%
2024/09/10294.2500.0093.9028300.24%
2024/09/09194.0000.0094.7018560.12%
2024/09/06195.410.596.0095.900.58540.06%
2024/09/05395.8700.0095.3038570.35%
2024/09/044.196.03295.9096.002.18660.24%
2024/08/28199.6000.0099.4018730.11%
2024/08/2300.00299.0099.10-2904-0.22%
2024/08/220100.0000.0098.9009160.00%
2024/08/15698.731198.5698.20-5991-0.50%
2024/08/14299.301198.8098.90-91,032-0.87%
2024/08/1200.00298.3098.10-21,100-0.18%
2024/08/0900.00197.7096.70-11,126-0.09%
2024/08/08495.9800.0095.8041,1710.34%
2024/08/066.295.12095.2096.106.21,1830.52%
2024/08/05596.3600.0096.1051,1840.42%
2024/08/010103.5020102.50103.50-201,199-1.66%
2024/07/30198.1200.00100.0011,2150.08%
2024/07/261100.0000.00100.0011,2410.08%
2024/07/236101.500.1100.50101.005.91,2540.47%
2024/07/2211100.000.399.80100.0010.71,2630.85%
2024/07/1927.2100.878101.75100.5019.21,2601.53%
2024/07/182.1102.276103.00103.00-41,242-0.32%
2024/07/173.1103.1700.00103.003.11,2370.25%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/154104.5000.00104.0041,3070.31%
2024/07/120.2104.5000.00103.500.21,3290.02%
2024/07/112106.754106.88106.00-21,345-0.15%
2024/07/101.2111.0000.00111.001.21,4170.08%
2024/07/095.1110.8000.00110.005.11,5540.32%
2024/07/0811112.591113.00112.00101,5800.63%
2024/07/0500.006114.00113.00-61,678-0.36%
2024/07/0400.000.2112.85113.00-0.21,844-0.01%
2024/07/034113.0000.00113.0041,8640.21%
2024/07/022113.0100.00113.0021,8740.11%
2024/07/014.1113.018114.00114.00-41,879-0.21%
2024/06/285113.102114.01112.5031,8800.16%
2024/06/271.2114.752.1114.50114.50-0.81,843-0.05%
2024/06/261113.014.1113.98113.50-31,838-0.16%
2024/06/254111.004112.01113.0001,8650.00%
2024/06/193112.1700.00112.0031,9710.15%
2024/06/182113.003113.50112.50-11,974-0.05%
2024/06/174113.0000.00113.5041,9810.20%
2024/06/140113.005.1113.30113.00-51,976-0.25%
2024/06/120110.5000.00110.5002,0370.00%
2024/06/0700.002110.00109.50-22,039-0.10%
2024/06/0600.000.3110.00109.50-0.32,056-0.01%
2024/06/052109.0000.00109.0022,0880.10%
2024/06/040.2109.566110.17110.00-5.82,095-0.28%
2024/06/030.1109.9113110.00109.00-12.92,093-0.62%
2024/05/310.1109.5000.00109.000.12,0930.00%
2024/05/303.2108.510.3109.00108.002.92,0880.14%
2024/05/2920.2109.601109.00109.0019.22,0830.92%
2024/05/280.3111.0000.00110.500.32,0750.01%
2024/05/2712109.5012110.17110.0002,0670.00%
2024/05/231.2110.0900.00109.501.22,0560.06%
2024/05/211113.0000.00112.0012,0290.05%
2024/05/201112.001113.02112.5002,0150.00%
2024/05/1700.001115.00116.00-11,978-0.05%
2024/05/164115.002.6115.75115.001.41,9530.07%
2024/05/151.3114.761.2114.81113.500.11,9300.00%
2024/05/141114.981116.00114.5001,9060.00%
2024/05/130112.5000.00111.5001,8580.00%
2024/05/092110.750.5111.50110.501.51,8260.08%
2024/05/0800.000.2112.00112.00-0.21,814-0.01%
2024/05/070.5112.0000.00113.000.51,7960.03%
2024/05/0600.0012110.50110.50-121,772-0.68%
2024/05/0312111.0000.00110.00121,7670.68%
2024/05/021111.5100.00111.5011,7500.06%
2024/04/300111.5000.00110.0001,7330.00%
2024/04/290111.0000.00111.0001,7140.00%
2024/04/260110.001110.00109.50-11,701-0.06%
2024/04/240.2108.0000.00108.000.21,6750.01%
2024/04/230.1108.5000.00107.500.11,7040.00%
2024/04/220.1108.0000.00109.000.11,7010.01%
2024/04/192.1108.5113108.23108.50-111,663-0.66%
2024/04/186111.589.1112.28112.00-3.11,617-0.19%
2024/04/177.1110.656111.25110.501.11,5900.07%
2024/04/168.6111.597110.21109.001.51,5610.10%
2024/04/1514.3118.202.1119.89116.0012.21,4770.82%
2024/04/124.6114.5500.00114.004.61,3340.34%
2024/04/112114.756.1113.02112.50-4.11,288-0.31%
2024/04/1016114.4112.3116.32120.003.71,1830.31%
2024/04/0900.000.9109.83110.00-0.91,017-0.09%
2024/04/080108.500.5108.00108.00-0.5990-0.05%
2024/04/0200.001112.00110.00-1978-0.10%
2024/03/291107.501108.02109.0009530.00%
2024/03/281110.001111.50110.0009420.00%
2024/03/272111.0010.1110.90111.00-8.1912-0.88%
2024/03/257.1108.631.1108.45108.5068600.69%
2024/03/220108.002106.50107.50-2860-0.23%
2024/03/213106.5000.00106.0039040.33%
2024/03/200105.5000.00105.0009270.00%
2024/03/196105.7500.00105.5069180.65%
2024/03/1500.003109.00105.00-3910-0.33%
2024/03/140106.0000.00105.0008250.00%
2024/03/122.1107.021.1107.00107.5018210.12%
2024/03/112.3106.3500.00105.002.38100.28%
2024/03/081.1102.5800.00103.001.17860.14%
2024/03/070104.5000.00104.5007980.00%
2024/03/050.1106.0000.00105.000.18150.01%
2024/02/260.5104.9900.00104.500.58840.06%
2024/02/200104.0000.00103.0008840.00%
2024/02/190.1105.001105.00105.00-1888-0.11%
2024/02/1600.000104.50104.5008940.00%
2024/02/150103.000.7103.00103.00-0.7897-0.08%
2024/02/050102.5000.00102.0009000.00%
2024/01/3000.000.3104.00103.50-0.3917-0.03%
2024/01/260102.5000.00102.0009290.00%
2024/01/250.1103.0000.00102.000.19300.01%
2024/01/240103.5000.00102.5009370.00%
2024/01/231102.5100.00103.0019500.11%
2024/01/220102.0000.00102.0009620.00%
2024/01/191101.5200.00101.5019650.11%
2024/01/180101.5000.00101.5009730.00%
2024/01/170.2102.0000.00101.000.29950.02%
2024/01/161.1102.1000.00102.001.19810.11%
2024/01/150105.0000.00104.5009880.00%
2024/01/120104.5000.00104.5001,0060.00%
2024/01/100.4103.5400.00103.500.41,0630.03%
2024/01/091.1104.0800.00103.501.11,0710.10%
2024/01/080106.6700.00105.5001,0950.00%
2024/01/050107.0000.00107.5001,1110.00%
2024/01/041106.0100.00106.0011,1340.09%
2024/01/030.2107.6500.00107.000.21,1670.01%
2024/01/020.1108.9800.00109.000.11,2150.01%
2023/12/280107.6700.00107.5001,2790.00%
2023/12/2700.004108.50109.00-41,339-0.30%
2023/12/220.1110.5000.00109.000.11,3910.00%
2023/12/211110.5100.00110.0011,4290.07%
2023/12/200.1109.890.1111.00110.5001,4330.00%
2023/12/1900.000.1108.00107.50-0.11,4440.00%
2023/12/180.1113.5000.00112.000.11,4580.00%
2023/12/1500.000.3109.50110.00-0.31,423-0.02%
2023/12/1200.003108.00107.50-31,638-0.18%
2023/12/062107.5000.00107.5021,8610.11%
2023/12/0400.000.2110.00110.00-0.21,945-0.01%
2023/12/0100.001109.00108.50-11,956-0.05%
2023/11/271.1104.5000.00104.001.12,4310.04%
2023/11/240.1103.0000.00105.000.12,4930.00%
2023/11/200102.0000.00101.0003,1000.00%
2023/11/170102.5000.00102.5003,1710.00%
2023/11/09199.0000.0099.0013,5760.03%
2023/11/080.1100.5000.00100.500.13,6260.00%
2023/11/060.1100.0000.00100.000.13,7240.00%
2023/11/0300.00397.4098.40-33,805-0.08%
2023/11/02196.8000.0096.8014,0330.02%
2023/10/310.195.5000.0093.900.14,1060.00%
2023/10/26097.5000.0097.0004,3500.00%
2023/10/250100.0000.0098.5004,3580.00%
2023/10/23196.50195.8096.5004,3960.00%
2023/10/20195.30395.1795.20-24,406-0.05%
2023/10/18198.0200.0098.0014,4020.02%
2023/10/170102.0000.00100.5004,4030.00%
2023/10/160102.0000.00102.0004,4040.00%
2023/10/132.1105.0000.00104.502.14,3970.05%
2023/10/1100.001108.00106.50-14,391-0.02%
2023/10/064.2105.765106.10104.50-0.84,411-0.02%
2023/10/052106.502105.50105.5004,3930.00%
2023/10/043104.332105.00105.0014,4210.02%
2023/10/032106.500.2108.00105.501.84,4230.04%
2023/10/023107.0000.00107.0034,4100.07%
2023/09/272105.002106.00106.0004,4690.00%
2023/09/262107.502109.00106.0004,4950.00%
2023/09/223.1106.982106.50106.001.14,4710.02%
2023/09/210.1107.002105.50106.00-1.94,455-0.04%
2023/09/2000.001110.00108.50-14,437-0.02%
2023/09/1900.004110.75110.00-44,439-0.09%
2023/09/1800.005113.00112.50-54,447-0.11%
2023/09/153112.171112.50113.0024,4450.04%
2023/09/144.2116.264115.38116.000.24,3710.00%
2023/09/1300.000.1116.50116.50-0.14,4820.00%
2023/09/124121.634118.25117.0004,5150.00%
2023/09/1128.2123.6619123.03123.509.24,5220.20%
2023/09/089125.567126.71127.5024,4940.04%
2023/09/051124.004124.02123.50-34,416-0.07%
2023/09/041129.500.1128.86127.000.94,3810.02%
2023/09/0113133.076132.82129.5074,3330.16%
2023/08/3112.2136.5912.3136.28135.00-0.14,2160.00%
2023/08/303128.675128.90130.00-23,976-0.05%
2023/08/295.1126.778125.94129.50-2.93,921-0.08%
2023/08/2816.2128.1410127.30126.506.23,8220.16%
2023/08/256124.2510123.50123.00-43,600-0.11%
2023/08/244122.015.1121.08123.00-1.13,468-0.03%
2023/08/232114.006114.33114.50-43,309-0.12%
2023/08/222.1111.560.1112.00111.5023,2580.06%
2023/08/216.1118.003118.83120.503.13,1270.10%
2023/08/182114.751.1114.91114.500.93,0580.03%
2023/08/172114.000112.00114.0023,0560.06%
2023/08/1600.000.3112.50111.50-0.33,043-0.01%
2023/08/1500.000.3111.89112.50-0.33,035-0.01%
2023/08/141109.0000.00108.0012,9970.03%
2023/08/112113.501114.50113.0012,9550.03%
2023/08/095115.105115.20114.5002,8670.00%
2023/08/087113.8614.1114.99113.50-7.12,809-0.25%
2023/08/070.1106.2500.00106.000.12,6030.00%
2023/08/040107.5000.00108.0002,5680.00%
2023/08/0200.002.1109.33107.00-2.12,585-0.08%
2023/08/011.2109.091106.50106.500.22,4760.01%
2023/07/313106.003107.50108.0002,4430.00%
2023/07/271103.508105.19106.00-72,451-0.29%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/251103.5000.00104.0012,4630.04%
2023/07/203.2103.745105.60106.50-1.92,570-0.07%
2023/07/195104.2000.00103.5052,5610.20%
2023/07/183.1104.8300.00104.003.12,6370.12%
2023/07/171105.5100.00106.0012,7160.04%
2023/07/140.1107.0000.00106.000.12,7910.00%
2023/07/130.1107.6400.00106.500.12,9580.00%
2023/07/1200.000111.50110.5002,9860.00%
2023/07/111112.505111.80112.00-43,062-0.13%
2023/07/101112.001110.50110.5003,1450.00%
2023/07/0700.001111.50114.00-13,166-0.03%
2023/07/061114.0000.00113.5013,1470.03%
2023/07/052115.002114.50114.0003,1530.00%
2023/07/041112.001110.50111.0003,1620.00%
2023/07/0300.001110.50112.50-13,197-0.03%
2023/06/301110.5000.00112.0013,1950.03%
2023/06/290.1110.5000.00109.500.13,2320.00%
2023/06/281110.0000.00111.0013,2770.03%
2023/06/270110.0000.00109.5003,3270.00%
2023/06/261114.001.2116.04112.50-0.13,3800.00%
2023/06/211117.001116.50117.5003,3410.00%
2023/06/201116.502117.00118.00-13,331-0.03%
2023/06/195116.101.1114.92119.0043,2770.12%
2023/06/161.1111.111112.00111.500.13,1540.00%
2023/06/155.6109.816.1107.50113.00-0.53,129-0.02%
2023/06/142104.010.1106.00104.0023,0820.06%
2023/06/130.1106.501107.00106.50-0.93,074-0.03%
2023/06/123106.5000.00105.5033,1190.10%
2023/06/091.2108.7000.00108.501.23,2310.04%
2023/06/080109.002109.50110.00-23,235-0.06%
2023/06/0600.0010108.50108.00-103,215-0.31%
2023/06/0500.001.1108.05108.50-1.13,209-0.03%
2023/06/0200.000.1108.50106.50-0.13,2180.00%
2023/05/310107.0000.00105.5003,2720.00%
2023/05/302105.502106.25105.0003,2780.00%
2023/05/290108.2600.00107.0003,2690.00%
2023/05/260108.000108.50107.0003,2700.00%
2023/05/250110.000110.50110.0003,2490.00%
2023/05/243111.673111.84112.5003,2330.00%
2023/05/230106.0800.00108.0003,1780.00%
2023/05/190.1104.0000.00103.000.13,1870.00%
2023/05/1800.001105.00103.00-13,181-0.03%
2023/05/172104.0000.00105.0023,1760.06%
2023/05/1200.002.7101.89105.00-2.73,194-0.08%
2023/05/091102.003104.17102.00-23,187-0.06%
2023/05/081106.0000.00106.0013,1380.03%
2023/05/053105.0000.00105.5033,1270.10%
2023/05/041.1108.931107.50108.000.13,0870.00%
2023/05/031112.5000.00111.5013,0320.03%
2023/05/021114.0000.00114.0012,9890.03%
2023/04/281.7114.501115.00114.500.72,9430.02%
2023/04/271112.001112.00114.5002,8860.00%
2023/04/262108.0000.00109.0022,8270.07%
2023/04/251115.5000.00110.0012,7820.04%
2023/04/241113.0000.00113.0012,7050.04%
2023/04/2110113.7500.00112.50102,6670.37%
2023/04/201115.501111.50111.0002,5730.00%
2023/04/184122.885119.30121.00-12,364-0.04%
2023/04/1700.002120.75122.50-22,173-0.09%
2023/04/1400.001111.00111.50-12,085-0.05%
2023/04/136107.587110.57108.00-11,969-0.05%
2023/04/1200.001103.50103.00-11,822-0.05%
2023/04/11199.0000.0099.8011,7610.06%
2023/04/10599.0000.0099.2051,7280.29%
2023/04/075104.301103.00102.0041,6880.24%
2023/04/0600.002.4100.52103.50-2.41,607-0.15%
2023/03/31197.7000.0097.8011,5440.06%
2023/03/300.198.60299.0098.80-1.91,539-0.12%
2023/03/2900.00496.5599.00-41,484-0.27%
2023/03/28494.152592.9195.70-211,422-1.48%
2023/03/272494.544.592.8295.8019.51,3491.44%
2023/03/23190.60392.0091.80-21,244-0.16%
2023/03/22190.5000.0090.9011,2140.08%
2023/03/210.190.6000.0090.100.11,1760.00%
2023/03/20089.50290.0090.80-21,150-0.17%
2023/03/1700.00287.7589.90-21,111-0.18%
2023/03/16186.0000.0084.7011,0550.09%
2023/03/15289.5000.0089.5021,0080.20%
2023/03/14991.181190.6789.50-2954-0.21%
長榮航太 相關文章
長榮航太 相關影音