五福 (2745)-永豐金-敦北券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
178張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	4	99.50	99.60	-4	274	-1.46%
2024/12/03	4	100.50	0	0.00	102.00	4	274	1.46%
2024/11/08	0	0.00	2	98.20	98.00	-2	317	-0.63%
2024/10/30	2	102.00	3	100.83	99.90	-1	363	-0.28%
2024/10/29	0	0.00	0	98.70	99.20	0	359	0.00%
2024/10/28	0	102.00	0	0.00	100.00	0	360	0.00%
2024/10/24	2	98.90	0	0.00	98.50	2	359	0.56%
2024/10/23	1	99.40	0	0.00	99.20	1	366	0.27%
2024/10/22	0.1	100.00	0	0.00	100.50	0.1	373	0.03%
2024/10/21	0	0.00	1	96.00	95.60	-1	386	-0.26%
2024/10/15	1	90.90	0	0.00	91.60	1	421	0.24%
2024/10/11	0	0.00	2	89.00	87.60	-2	419	-0.48%
2024/10/04	2	85.60	0	0.00	85.80	2	492	0.41%
2024/09/09	0	0.00	1	94.50	93.80	-1	590	-0.17%
2024/09/04	1	92.60	0	0.00	92.50	1	627	0.16%
2024/09/03	0	0.00	1	97.60	96.60	-1	637	-0.16%
2024/08/22	0	0.00	1	92.20	91.50	-1	801	-0.12%
2024/08/19	0	0.00	1	93.20	93.10	-1	909	-0.11%
2024/08/14	0	0.00	6	96.10	95.10	-6	1,133	-0.53%
2024/08/09	1	96.40	0	0.00	95.50	1	1,268	0.08%
2024/08/08	1	95.00	0	0.00	94.50	1	1,282	0.08%
2024/08/07	1	97.60	0	0.00	97.10	1	1,283	0.08%
2024/08/05	0	0.00	3	106.00	105.50	-3	1,253	-0.24%
2024/08/02	0	0.00	1	114.00	115.00	-1	1,240	-0.08%
2024/08/01	0	0.00	1	114.00	114.50	-1	1,251	-0.08%
2024/07/22	2	114.00	0.2	110.00	109.50	1.8	1,349	0.13%
2024/07/18	3	125.50	0	0.00	123.50	3	1,423	0.21%
2024/07/16	1	123.00	0	0.00	127.00	1	1,449	0.07%
2024/07/11	2	126.25	0	0.00	124.00	2	1,445	0.14%
2024/07/10	1	127.00	0	0.00	129.50	1	1,434	0.07%
2024/06/19	0	125.50	0	0.00	125.50	0	1,383	0.00%
2024/06/17	1	129.00	1	129.50	127.50	0	1,369	0.00%
2024/06/14	4	128.00	4	129.25	127.50	0	1,357	0.00%
2024/06/13	0	0.00	3	125.50	125.00	-3	1,341	-0.22%
2024/06/12	3	125.50	1	124.00	124.50	2	1,336	0.15%
2024/06/11	1	125.50	0	0.00	124.00	1	1,328	0.08%
2024/06/07	1	122.00	1	123.50	123.00	0	1,310	0.00%
2024/06/06	1	121.50	2	119.25	118.50	-1	1,299	-0.08%
2024/05/31	1	126.00	1	125.00	122.00	0	1,279	0.00%
2024/05/30	0	0.00	1	124.00	123.00	-1	1,255	-0.08%
2024/05/29	2	127.25	0	0.00	128.50	2	1,222	0.16%
2024/05/28	15	127.50	16	129.88	130.00	-1	1,149	-0.09%
2024/05/27	7	118.43	6	115.25	118.50	1	1,112	0.09%
2024/05/24	1	110.50	4	112.50	119.00	-3	1,090	-0.28%
2024/05/23	4	111.75	0.5	115.00	111.00	3.5	1,049	0.33%
2024/05/22	0	0.00	3	126.50	122.50	-3	997	-0.30%
2024/05/21	1	127.50	3	129.17	130.00	-2	956	-0.21%
2024/05/20	11.5	144.65	11	138.95	128.50	0.5	913	0.05%
2024/05/17	10	140.00	6	139.08	142.50	4	777	0.51%
2024/05/16	2	131.75	1	129.50	136.50	1	702	0.14%
2024/05/15	5	124.10	1	125.50	124.50	4	659	0.61%
2024/05/13	0.2	125.00	0	0.00	131.50	0.2	623	0.03%
2024/05/10	1	122.00	0	0.00	124.00	1	613	0.16%
2024/05/09	1	125.00	0	0.00	124.00	1	605	0.17%
2024/05/07	1	126.50	0	0.00	124.00	1	599	0.17%
2024/05/03	3	135.33	0	0.00	136.00	3	575	0.52%
2024/05/02	0	0.00	3	128.50	134.50	-3	561	-0.53%
2024/04/30	1	121.00	0	0.00	122.50	1	540	0.18%
2024/04/29	1	123.00	1	120.00	119.00	0	524	0.00%
2024/04/26	2	122.50	2	122.25	123.00	0	497	0.00%
2024/04/25	2	116.25	3	116.83	122.50	-1	451	-0.22%
2024/04/24	3	97.93	2	106.50	111.50	1	397	0.25%
2024/04/23	0	0.00	1	101.00	101.50	-1	350	-0.29%
2024/04/12	3	91.23	0	0.00	89.10	3	292	1.02%
2024/03/27	0	0.00	1	79.50	79.40	-1	272	-0.37%
2024/03/15	1	82.90	0	0.00	80.30	1	275	0.36%
2024/02/20	0	0.00	6	77.13	77.60	-6	369	-1.62%
2024/02/19	0	0.00	1	79.40	79.40	-1	379	-0.26%
2024/01/30	7	87.40	0	0.00	86.80	7	474	1.48%
2023/12/12	0	0.00	3	80.70	80.00	-3	489	-0.61%
2023/12/11	1	82.60	0	0.00	80.70	1	499	0.20%
2023/12/01	0	0.00	0.1	83.90	83.60	-0.1	511	-0.02%
2023/11/20	0	0.00	1	90.80	89.10	-1	545	-0.18%
2023/11/16	1	89.40	0	0.00	90.50	1	522	0.19%
2023/11/13	2	83.30	0	0.00	89.00	2	520	0.38%
2023/11/08	0.1	79.90	0	0.00	78.40	0.1	511	0.02%
2023/11/07	0	0.00	1	77.40	78.30	-1	521	-0.19%
2023/11/06	1	75.40	0	0.00	77.50	1	508	0.20%
2023/11/01	0	0.00	1.3	71.16	71.50	-1.3	542	-0.24%
2023/10/25	0	0.00	1	66.70	66.00	-1	585	-0.17%
2023/10/24	1	65.00	0	0.00	65.40	1	582	0.17%
2023/10/13	0	0.00	0.1	68.00	70.00	-0.1	575	-0.01%
2023/10/05	0	0.00	0.1	68.00	67.90	-0.1	670	-0.01%
2023/09/28	0.1	69.10	0	0.00	68.00	0.1	795	0.01%
2023/08/23	1	78.30	1	76.40	76.30	0	1,024	0.00%
2023/08/22	10	74.30	10	76.75	74.30	0	1,015	0.00%
2023/08/17	1	83.10	1	85.50	85.30	0	1,029	0.00%
2023/08/15	5	83.90	5	85.30	84.30	0	1,065	0.00%
2023/08/11	0	0.00	2	87.10	84.90	-2	1,152	-0.17%
2023/08/08	3	94.40	2.2	90.50	90.90	0.8	1,208	0.07%
2023/08/07	0.5	88.91	0	0.00	89.30	0.5	1,185	0.04%
2023/07/31	1	92.50	2	92.10	89.10	-1	1,159	-0.09%
2023/07/28	0	0.00	2	98.10	99.00	-2	1,132	-0.18%
2023/07/25	0	0.00	0.1	80.00	82.30	-0.1	1,120	-0.01%
2023/07/24	1	81.00	0	0.00	80.00	1	1,118	0.09%
2023/07/13	1	93.50	2	89.40	87.70	-1	1,062	-0.09%
2023/07/07	0.1	100.00	0	0.00	99.60	0.1	959	0.01%
2023/07/06	8	94.30	8	97.40	93.10	0	922	0.00%
2023/07/04	0	0.00	1	100.00	100.50	-1	843	-0.12%
2023/07/03	2	108.75	0	0.00	108.50	2	817	0.24%
2023/06/29	1	112.50	0	0.00	113.00	1	789	0.13%
2023/06/28	1	115.50	0	0.00	115.50	1	756	0.13%
2023/06/09	1	97.30	0	0.00	105.50	1	651	0.15%
2023/06/06	0	0.00	5	89.60	89.60	-5	569	-0.88%
2023/06/05	0	0.00	10	81.39	81.50	-10	562	-1.78%
2023/06/02	0	0.00	5	79.50	79.50	-5	559	-0.89%
2023/05/25	20	70.75	0	0.00	73.00	20	562	3.56%
2023/05/22	0	0.00	4	68.25	70.50	-4	527	-0.76%
2023/05/19	2	65.95	0	0.00	64.10	2	492	0.41%
2023/05/18	1	65.00	0	0.00	63.30	1	473	0.21%
2023/05/17	2	64.00	1	64.90	64.90	1	437	0.23%
2023/05/15	0	0.00	1	49.80	53.70	-1	323	-0.31%
2023/05/12	1	45.65	0	0.00	48.95	1	280	0.36%
2023/05/11	0	0.00	1	43.85	44.50	-1	257	-0.39%
2023/05/10	1	42.40	0	0.00	43.00	1	240	0.42%
2023/05/03	0	0.00	1	41.55	41.65	-1	236	-0.42%
2023/04/18	0	0.00	5	42.65	41.40	-5	224	-2.23%
2023/04/17	5	43.40	1	44.25	43.45	4	218	1.83%
2023/03/06	1	44.30	0	0.00	44.30	1	215	0.46%
2023/03/01	0	0.00	3	41.25	41.20	-3	181	-1.65%
2023/02/24	0	0.00	1	42.35	42.35	-1	180	-0.55%
2023/02/22	0	0.00	1	42.15	42.15	-1	171	-0.58%
2023/02/16	0	0.00	1	41.65	41.75	-1	148	-0.67%
2023/02/15	3	40.00	1	39.80	41.70	2	137	1.46%
2023/02/14	3	39.75	0	0.00	39.75	3	118	2.52%
2023/02/02	0	0.00	1	39.30	39.40	-1	111	-0.90%
2023/02/01	1	39.90	0	0.00	39.80	1	110	0.91%
2022/12/30	0	0.00	1	40.35	40.00	-1	137	-0.73%
2022/12/28	1	39.50	0	0.00	40.50	1	136	0.73%
2022/11/28	0	0.00	2	34.10	34.90	-2	220	-0.91%
2022/11/18	2	34.90	0	0.00	35.35	2	254	0.79%
2022/10/12	0	0.00	2	44.20	44.30	-2	343	-0.58%
2022/10/11	2	44.25	0	0.00	44.00	2	348	0.57%
2022/10/07	0	0.00	1	45.10	44.80	-1	348	-0.29%
2022/10/05	1	42.95	0	0.00	42.90	1	346	0.29%
2022/09/26	0	0.00	1	49.30	47.25	-1	347	-0.29%
2022/09/23	1	50.00	0	0.00	50.80	1	345	0.29%
2022/09/21	0	0.00	1	51.40	51.10	-1	309	-0.32%
2022/09/19	0	0.00	10	50.63	49.70	-10	307	-3.25%
2022/09/16	11	50.60	0	0.00	51.70	11	304	3.62%
2022/09/14	0	0.00	1	49.55	50.00	-1	296	-0.34%
2022/09/13	1	45.80	1	46.40	47.80	0	292	0.00%
2022/09/12	0	0.00	2	45.05	44.45	-2	289	-0.69%
2022/09/01	1	43.20	0	0.00	43.20	1	306	0.33%
2022/08/31	0	0.00	2	44.78	44.05	-2	312	-0.64%
2022/08/30	4	43.54	0	0.00	43.35	4	322	1.24%
2022/08/12	0	0.00	1	39.40	39.60	-1	448	-0.22%
2022/07/26	1	47.90	0	0.00	45.10	1	492	0.20%
2022/06/08	0	0.00	16	52.61	56.10	-16	466	-3.43%
2022/06/07	15	57.37	0	0.00	56.00	15	458	3.27%
2022/06/06	1	55.70	1	55.20	60.20	0	429	0.00%
2022/06/02	0	0.00	1	54.80	54.80	-1	403	-0.25%
2022/06/01	1	51.90	0	0.00	49.90	1	391	0.26%
2022/05/30	0	0.00	1	43.50	43.60	-1	363	-0.28%
2022/05/09	0	0.00	4	41.65	41.65	-4	431	-0.93%
2022/04/19	4	35.30	0	0.00	34.95	4	375	1.07%
2022/04/18	1	35.50	0	0.00	35.00	1	370	0.27%
2022/04/15	2	38.30	0	0.00	37.15	2	362	0.55%
2022/04/14	0	0.00	4	39.98	40.30	-4	341	-1.17%
2022/04/13	3	35.50	1	35.15	36.65	2	311	0.64%
2022/03/30	1	36.75	0	0.00	35.60	1	282	0.35%
2022/02/23	0	0.00	4	33.98	37.80	-4	126	-3.17%
2022/02/22	2	34.00	0	0.00	34.50	2	113	1.77%
2022/02/21	2	31.15	4	35.95	35.90	-2	97	-2.05%
2022/02/18	1	31.80	0	0.00	32.85	1	70	1.42%
2022/02/17	3	29.00	1	27.50	29.90	2	50	3.96%
2022/02/15	1	27.00	0	0.00	26.80	1	35	2.82%
2022/02/14	0	0.00	1	25.30	25.60	-1	29	-3.34%
2022/01/20	1	22.50	0	0.00	22.50	1	22	4.54%
2021/11/16	0	0.00	1	24.75	24.80	-1	29	-3.40%
2021/11/12	0	0.00	1	24.65	24.80	-1	29	-3.36%
2021/11/11	1	25.00	0	0.00	24.80	1	29	3.44%
2021/06/23	0	0.00	1	25.30	25.30	-1	136	-0.73%
2021/06/22	1	26.40	0	0.00	25.80	1	138	0.72%
2021/06/21	0	0.00	1	26.00	26.40	-1	140	-0.71%
2021/06/17	0	26.95	0	0.00	25.30	0	145	0.00%
2021/06/07	0	0.00	1	24.00	24.45	-1	185	-0.54%
2021/06/04	1	26.40	0	0.00	25.50	1	203	0.49%
2021/05/31	0.1	22.10	0	0.00	22.10	0.1	202	0.04%
2021/05/24	0.1	20.50	0	0.00	20.55	0.1	245	0.05%
2021/05/03	0.3	22.20	1	22.30	21.95	-0.7	243	-0.29%
2021/04/15	1	24.40	0	0.00	25.25	1	226	0.44%
2021/04/14	0.1	24.50	0	0.00	24.30	0.1	224	0.04%
2021/04/06	0.1	25.30	0	0.00	25.65	0.1	207	0.05%
2021/04/01	0.1	26.50	0	0.00	26.10	0.1	204	0.05%
2021/03/31	1	27.10	0	0.00	27.00	1	201	0.50%
2021/03/23	0.2	28.80	0	0.00	28.95	0.2	184	0.11%
2021/03/22	1	29.90	0	0.00	29.70	1	180	0.55%
2021/03/18	0	0.00	1.1	29.64	28.90	-1.1	169	-0.65%
2021/03/17	0	0.00	1	29.25	28.50	-1	161	-0.62%
2021/03/16	1	28.55	0	0.00	28.70	1	155	0.64%
2021/03/11	1	26.00	0	0.00	27.10	1	140	0.71%
2021/03/10	0.1	28.65	0	0.00	27.15	0.1	136	0.07%
2021/03/09	0	0.00	1	26.05	26.05	-1	116	-0.86%
2020/11/19	0	0.00	1	16.75	16.90	-1	37	-2.64%
2020/11/13	1	16.50	0	0.00	16.55	1	33	3.00%
2020/07/14	0	0.00	1	17.35	17.35	-1	126	-0.79%
2020/05/29	0	0.00	5	21.62	21.95	-5	78	-6.40%
2020/05/28	6	22.82	0	0.00	22.85	6	66	9.04%
2020/05/11	0	0.00	1	15.60	16.45	-1	32	-3.10%
2020/04/30	1	15.30	0	0.00	15.80	1	31	3.19%