• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,898張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0516.6306.656.63111,5990.01%
2024/12/04106.6500.006.661011,7930.08%
2024/12/0300.0016.596.61-112,091-0.01%
2024/12/023656.6300.006.5536512,2822.97% 大買/鉅額交易
2024/11/28176.5900.006.601712,5010.14%
2024/11/2716.6800.006.65112,6700.01%
2024/11/2223.26.8000.006.6823.214,0860.16%
2024/11/2116.9957.006.98-413,743-0.03%
2024/11/19107.03107.037.03014,4090.00%
2024/11/1836.94356.956.94-3214,664-0.22%
2024/11/1526.9800.006.99214,8420.01%
2024/11/130.36.9700.007.000.315,9110.00%
2024/11/1200.000.27.056.99-0.216,0500.00%
2024/11/1117.0268.37.017.02-67.316,154-0.42%
2024/11/0827.040.57.087.071.516,2810.01%
2024/11/040.26.9600.007.020.217,1490.00%
2024/11/0116.8500.006.98117,7850.01%
2024/10/301.26.9036.906.88-1.817,920-0.01%
2024/10/291.26.9500.006.911.218,0490.01%
2024/10/2817.0000.007.02118,0400.01%
2024/10/2517.0500.007.03118,2460.01%
2024/10/241.27.0300.007.041.218,5040.01%
2024/10/230.27.0700.007.050.218,8190.00%
2024/10/211.27.1000.007.081.219,7030.01%
2024/10/18107.11135.27.097.11-125.220,284-0.62% 大賣/鉅額交易
2024/10/1137.3500.007.27325,1170.01%
2024/10/09527.3400.007.365226,4790.20%
2024/10/0717.34237.517.58-2228,150-0.08%
2024/10/04117.3300.007.331128,1700.04%
2024/10/01107.4717.567.47928,2480.03%
2024/09/2777.6177.627.59029,3440.00%
2024/09/2500.00147.657.62-1429,384-0.05%
2024/09/230.57.7900.007.740.529,3930.00%
2024/09/201.57.7577.737.89-5.529,273-0.02%
2024/09/190.17.79497.857.88-48.928,990-0.17%
2024/09/1800.0087.777.71-828,776-0.03%
2024/09/160.17.6437.77.557.65-37.728,539-0.13%
2024/09/136.57.3112.57.337.31-628,767-0.02%
2024/09/125.37.23157.257.24-9.728,827-0.03%
2024/09/1147.17.20637.207.24-15.928,823-0.06%
2024/09/101.37.4000.007.391.328,6340.00%
2024/09/0937.421.37.457.431.728,7500.01%
2024/09/060.27.470.27.537.52029,1160.00%
2024/09/05107.464.17.527.445.929,5900.02%
2024/09/0487.444.27.507.433.830,2220.01%
2024/09/03137.7300.007.701330,5110.04%
2024/09/021.17.8700.007.861.130,4740.00%
2024/08/303.27.920.47.957.992.930,6590.01%
2024/08/292.17.9000.007.962.130,8010.01%
2024/08/281.28.0100.008.001.231,2170.00%
2024/08/27608.02118.088.124931,9640.15%
2024/08/2600.00107.908.11-1031,965-0.03%
2024/08/23107.8127.877.83831,8600.03%
2024/08/2217.970.37.917.910.732,1360.00%
2024/08/2117.9727.797.99-132,1490.00%
2024/08/2027.8187.867.81-632,066-0.02%
2024/08/1927.8657.837.88-332,317-0.01%
2024/08/1657.930.27.927.884.832,7820.01%
2024/08/1500.00237.907.90-2333,341-0.07%
2024/08/14207.48207.587.60034,5230.00%
2024/08/130.27.32447.397.44-43.837,359-0.12%
2024/08/09447.28447.397.28038,6570.00%
2024/08/070.37.2217.127.22-0.738,9900.00%
2024/08/0646.26.99447.106.992.238,8670.01%
2024/08/0544.47.1387.016.9636.438,5660.09%
2024/08/0230.27.660.37.667.6129.937,9570.08%
2024/08/01107.8000.007.821037,8060.03%
2024/07/3100.001407.717.70-14037,723-0.37% 大賣/鉅額交易
2024/07/300.27.63477.687.69-46.837,760-0.12%
2024/07/2913.77.7800.007.7313.737,6780.04%
2024/07/2621.27.8500.007.8221.237,5000.06%
2024/07/2300.0037.998.00-337,417-0.01%
2024/07/2225.57.9500.007.8625.537,4070.07%
2024/07/19118.1128.188.06936,8510.02%
2024/07/18348.2100.008.353436,4370.09%
2024/07/1700.0048.498.35-436,120-0.01%
2024/07/1668.08408.108.28-3435,740-0.10%
2024/07/1517.28.44248.578.22-6.835,712-0.02%
2024/07/124528.59443.28.628.558.835,3590.02% 大買/大賣/
2024/07/11248.31208.278.30433,5960.01%
2024/07/10118.05187.978.10-734,184-0.02%
2024/07/0900.0017.617.62-134,5220.00%
2024/07/0817.5013.37.507.49-12.334,416-0.04%
2024/07/0567.6000.007.60634,1820.02%
2024/07/0477.65167.727.56-933,934-0.03%
2024/07/0300.00187.487.50-1833,209-0.05%
2024/07/020.27.2600.007.340.232,6860.00%
2024/07/0100.0027.297.27-232,498-0.01%
2024/06/2817.3100.007.34132,4230.00%
2024/06/270.27.1547.197.15-3.832,211-0.01%
2024/06/26117.2200.007.161132,0830.03%
2024/06/2500.0047.177.20-431,980-0.01%
2024/06/2427.2047.227.18-231,877-0.01%
2024/06/2157.2317.197.25431,7980.01%
2024/06/20207.1850.57.157.20-30.531,618-0.10%
2024/06/19117.3300.007.311131,1320.04%
2024/06/1867.360.57.407.395.530,9310.02%
2024/06/1777.37607.337.33-5330,827-0.17%
2024/06/13227.540.57.527.5221.530,2960.07%
2024/06/12387.6000.007.763830,1400.13%
2024/06/11237.87217.727.82229,6580.01%
2024/06/0757.51447.497.53-3928,871-0.14%
2024/06/0577.28127.317.22-528,271-0.02%
2024/06/0400.0057.457.39-527,985-0.02%
2024/06/0387.3867.457.38227,7710.01%
2024/05/31137.52727.517.60-5927,156-0.22%
2024/05/30177.1500.007.091726,1320.07%
2024/05/29237.415.27.387.2417.825,8210.07%
2024/05/2857.1837.187.22224,9950.01%
2024/05/2786.9700.006.95824,5800.03%
2024/05/2437.56.9776.947.0430.524,3100.13%
2024/05/2366.92196.926.88-1323,930-0.05%
2024/05/22687.19117.107.025723,4660.24%
2024/05/21167.1336.77.187.22-20.622,824-0.09%
2024/05/20477.34317.257.231621,9280.07%
2024/05/17426.8735.87.157.216.219,9870.03%
2024/05/16206.219.16.186.561117,2190.06%
2024/05/15105.9665.995.97416,0570.02%
2024/05/1495.9000.005.90915,7530.06%
2024/05/1000.0035.855.86-315,151-0.02%
2024/05/0855.75105.755.75-515,176-0.03%
2024/05/0625.8455.825.81-315,405-0.02%
2024/05/0245.7735.845.83115,1760.01%
2024/04/2900.0025.705.71-214,853-0.01%
2024/04/26185.7400.005.711814,5860.12%
2024/04/2500.0055.805.80-514,345-0.03%
2024/04/2425.7855.835.84-314,272-0.02%
2024/04/2300.0025.805.72-214,144-0.01%
2024/04/2200.00195.775.74-1914,094-0.13%
2024/04/19235.661015.585.60-7813,706-0.57% 大賣/
2024/04/1843.35.8475.865.8036.312,9000.28%
2024/04/17226.001586.046.03-13612,180-1.12% 大賣/鉅額交易
2024/04/161156.09586.106.145711,4630.50% 大買/
2024/04/15765.55275.655.88499,3940.52%
2024/04/1225.3530.15.335.35-28.17,591-0.37%
2024/04/1114.8700.004.8717,1050.01%
2024/04/1024.9500.004.9227,1870.03%
2024/04/0124.8200.004.8127,3180.03%
2024/03/2914.8514.854.8407,3220.00%
2024/03/2610.14.7800.004.8010.17,3780.14%
2024/03/2500.00214.804.81-217,339-0.29%
2024/03/22254.8200.004.81257,3540.34%
2024/03/2154.8300.004.8457,4480.07%
2024/03/200.14.8334.834.81-2.97,556-0.04%
2024/03/1954.8600.004.8557,5970.07%
2024/03/18114.8900.004.88117,8670.14%
2024/03/1514.9100.004.9117,8740.01%
2024/03/1100.0014.874.88-17,637-0.01%
2024/03/0854.8700.004.8657,6150.07%
2024/03/070.14.8800.004.890.17,6380.00%
2024/03/061.14.9000.004.891.17,5990.01%
2024/03/0514.8900.004.9017,7530.01%
2024/03/040.14.9300.004.920.17,8220.00%
2024/02/270.14.9600.004.950.17,8600.00%
2024/02/2600.0014.964.98-17,876-0.01%
2024/02/2000.0095.015.03-97,871-0.11%
2024/02/1900.00305.055.04-307,825-0.38%
2024/02/1500.00404.854.85-407,461-0.54%
2024/02/05104.8500.004.87107,4170.13%
2024/02/023.14.856.84.844.85-3.87,389-0.05%
2024/02/0100.000.24.844.85-0.27,3370.00%
2024/01/314.24.8100.004.824.27,2970.06%
2024/01/3018.54.860.94.864.8317.77,0760.25%
2024/01/295.14.8900.004.895.16,8840.07%
2024/01/26114.9300.004.94116,7180.16%
2024/01/250.14.9700.004.950.16,6490.00%
2024/01/2400.00114.974.99-116,600-0.17%
2024/01/2300.0054.954.96-56,530-0.08%
2024/01/1814.9600.004.9616,4100.02%
2024/01/1700.0014.994.98-16,340-0.02%
2024/01/1612.14.9800.004.9812.16,1850.20%
2024/01/10105.020.15.045.059.96,0690.16%
2024/01/0815.0500.005.0315,9560.02%
2024/01/0500.0005.055.0405,9360.00%
2024/01/0425.0400.005.0425,8700.03%
2024/01/0200.0055.075.07-55,693-0.09%
2023/12/2900.0065.095.09-65,643-0.11%
2023/12/2800.0015.075.07-15,555-0.02%
2023/12/271.25.0500.005.051.25,4920.02%
2023/12/260.55.0600.005.050.55,4150.01%
2023/12/2555.0500.005.0455,3370.09%
2023/12/220.25.0655.055.05-4.85,312-0.09%
2023/12/2100.00145.055.06-145,287-0.26%
2023/12/200.85.0505.065.050.85,2490.02%
2023/12/190.65.0700.005.030.65,2110.01%
2023/12/1800.0015.075.07-15,163-0.02%
2023/12/150.25.071195.065.08-118.85,067-2.35% 大賣/鉅額交易
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/13115.02205.035.02-94,902-0.18%
2023/12/1125.0800.005.0724,5500.04%
2023/12/07405.1625.125.12384,3910.87%
2023/12/060.45.1655.135.14-4.64,427-0.10%
2023/11/3000.001005.075.12-1004,279-2.34%
2023/11/2910.25.0400.005.0410.24,0650.25%
2023/11/2400.00365.095.08-363,924-0.92%
2023/11/170.15.1000.005.110.13,7770.00%
2023/11/141005.0400.005.041003,6492.74%
2023/11/1355.0300.005.0353,6780.14%
2023/11/10505.0300.005.03503,7491.33%
2023/11/0895.65.0400.005.0595.63,9042.45%
2023/11/070.45.0900.005.060.43,9210.01%
2023/11/0300.00405.075.08-403,967-1.01%
2023/11/0100.00225.055.05-224,009-0.55%
2023/10/2600.004005.065.05-4004,142-9.66% 大賣/鉅額交易
2023/10/2400.0015.055.06-14,315-0.02%
2023/10/2020.15.0300.005.0420.14,4750.45%
2023/10/180.35.114005.115.08-399.74,578-8.73% 大賣/鉅額交易
2023/10/130.45.0900.005.080.44,8930.01%
2023/10/1200.0015.095.08-14,997-0.02%
2023/10/1155.0800.005.0755,1880.10%
2023/10/040.25.0700.005.060.25,4440.00%
2023/09/280.25.1200.005.120.25,6200.00%
2023/09/2600.0015.125.10-15,841-0.02%
2023/09/203.45.1900.005.183.46,2960.05%
2023/09/110.45.2445.275.24-3.67,196-0.05%
2023/09/0800.00205.255.26-207,223-0.28%
2023/09/040.45.1500.005.130.47,2220.01%
2023/08/3100.0035.265.26-37,378-0.04%
2023/08/2900.00485.105.14-487,534-0.64%
2023/08/2825.0800.005.0927,5590.03%
2023/08/2500.0015.095.08-17,634-0.01%
2023/08/2425.0600.005.0627,6540.03%
2023/08/2300.00575.085.08-577,684-0.74%
2023/08/220.45.08135.45.095.07-134.97,757-1.74% 大賣/鉅額交易
2023/08/2100.0063.65.105.08-63.67,856-0.81%
2023/08/180.35.1325.115.11-1.77,952-0.02%
2023/08/1715.1000.005.0918,1300.01%
2023/08/1425.1400.005.1128,3180.02%
2023/08/1005.2100.005.1908,2780.00%
2023/08/0915.2000.005.2018,3500.01%
2023/08/0825.2100.005.2128,3680.02%
2023/08/0235.2600.005.2438,7570.03%
2023/08/0155.2900.005.3058,7770.06%
2023/07/31105.2900.005.25108,9150.11%
2023/07/2700.0025.365.36-29,046-0.02%
2023/07/2655.2655.265.2508,9910.00%
2023/07/2000.0015.205.20-19,874-0.01%
2023/07/1900.00105.195.18-1010,103-0.10%
2023/07/14525.3085.325.314410,0640.44%
2023/07/1325.3645.375.34-210,297-0.02%
2023/07/12105.3900.005.371010,7930.09%
2023/07/1135.4455.435.46-211,431-0.02%
2023/07/0700.0055.275.27-512,767-0.04%
2023/07/060.95.35105.325.30-9.113,292-0.07%
2023/07/0525.3800.005.35213,5820.01%
2023/06/2955.4765.475.44-115,082-0.01%
2023/06/28105.510.65.525.519.415,6020.06%
2023/06/2715.5000.005.48115,6030.01%
2023/06/2615.5055.415.53-415,500-0.03%
2023/06/2100.00125.385.38-1215,204-0.08%
2023/06/2000.00105.325.36-1015,175-0.07%
2023/06/1500.0035.315.26-315,406-0.02%
2023/06/1305.2600.005.26015,8200.00%
2023/06/12535.2725.285.265115,8970.32%
2023/06/0900.0055.265.29-516,061-0.03%
2023/06/0830.25.2800.005.2630.216,2680.19%
2023/06/0700.0015.265.33-116,375-0.01%
2023/06/06125.3100.005.271216,3120.07%
2023/06/0565.2925.315.29416,3280.02%
2023/06/01355.2500.005.253516,3000.21%
2023/05/3025.2100.005.21216,3580.01%
2023/05/2500.0065.235.19-616,768-0.04%
2023/05/2400.0015.265.27-116,830-0.01%
2023/05/2325.2935.285.29-117,355-0.01%
2023/05/2265.2115.235.21517,4850.03%
2023/05/1900.0055.195.19-517,520-0.03%
2023/05/1800.0055.165.16-517,548-0.03%
2023/05/11965.1655.195.149117,6020.52%
2023/05/1055.2500.005.24517,6610.03%
2023/05/08555.1100.005.105517,7870.31%
2023/05/0400.0015.095.11-118,040-0.01%
2023/05/0325.1300.005.13218,0300.01%
2023/05/0200.005.95.195.19-5.918,104-0.03%
2023/04/28215.2925.305.261918,2180.10%
2023/04/271.15.1495.225.24-7.917,994-0.04%
2023/04/2655.1795.135.16-417,650-0.02%
2023/04/2515.04185.035.04-1717,369-0.10%
2023/04/2425.0855.025.09-317,201-0.02%
2023/04/2035.1585.155.13-516,798-0.03%
2023/04/1825.236.45.175.17-4.416,676-0.03%
2023/04/170.15.2935.305.27-2.916,363-0.02%
2023/04/1435.34205.355.40-1715,878-0.11%
2023/04/13125.2800.005.281215,2680.08%
2023/04/1225.1275.125.12-514,300-0.03%
2023/04/1135.1155.155.07-214,072-0.01%
2023/04/1014.9600.005.01113,5900.01%
2023/04/077.44.9534.984.954.413,2980.03%
2023/04/0635.0200.005.02312,4580.02%
2023/03/3155.0400.005.03512,4540.04%
2023/03/30125.0500.005.041212,1650.10%
2023/03/29625.06275.065.053512,0070.29%
2023/03/2825.0700.005.06211,4400.02%
2023/03/2765.0700.005.07611,5000.05%
2023/03/2335.1200.005.13311,6100.03%
2023/03/2115.1500.005.21111,8700.01%
2023/03/202005.1300.005.1520011,8661.69% 大買/鉅額交易
2023/03/17605.050.15.075.0559.911,6520.51%
2023/03/1625.0500.005.04211,7950.02%
2023/03/1414.15.1500.005.1414.111,9710.12%
2023/03/1355.2000.005.20512,0790.04%
2023/03/10545.3215.335.325312,0950.44%
2023/03/0925.3900.005.37212,3460.02%
2023/03/0855.3900.005.40512,8470.04%
2023/03/0700.0005.425.42013,3950.00%
2023/03/0215.3700.005.37113,6110.01%
2023/02/243005.4000.005.3930014,1352.12% 大買/鉅額交易
2023/02/220.25.44155.345.42-14.814,620-0.10%
2023/02/21335.38205.335.401314,8670.09%
2023/02/209.35.4900.005.509.315,8250.06%
2023/02/175.55.5200.005.515.515,6370.04%
2023/02/1515.5400.005.52115,7090.01%
2023/02/0925.6165.595.57-415,758-0.03%
2023/02/0825.6400.005.62215,7900.01%
2023/02/070.25.6600.005.680.215,7410.00%
2023/02/0605.6000.005.65015,6550.00%
2023/02/0235.6600.005.60315,5490.02%
2023/02/0100.0055.545.54-515,419-0.03%
2023/01/3100.00105.555.53-1015,379-0.07%
2023/01/3055.3800.005.39515,4100.03%
2023/01/17205.4200.005.432015,2900.13%
2023/01/1225.4800.005.47215,4850.01%
2023/01/1135.5000.005.48315,6550.02%
2023/01/10105.4800.005.501015,7080.06%
2023/01/0535.4500.005.44315,8610.02%
2022/12/3000.0015.565.53-115,819-0.01%
2022/12/29105.4500.005.451015,7010.06%
2022/12/275.55.5400.005.545.515,4540.04%
2022/12/26215.5000.005.512115,3450.14%
2022/12/2300.0025.595.51-215,256-0.01%
2022/12/2200.00105.645.64-1015,083-0.07%
2022/12/15155.7100.005.741514,6090.10%
2022/12/1400.0045.835.76-414,573-0.03%
2022/12/1300.002055.805.79-20514,346-1.43% 大賣/鉅額交易
2022/12/1265.8645.915.91214,1380.01%
2022/12/0835.9900.005.94313,9330.02%
2022/12/0700.00106.106.12-1013,554-0.07%
2022/12/06106.1056.076.04513,2490.04%
2022/12/05106.1800.006.201012,9630.08%
2022/12/0200.0056.086.07-512,742-0.04%
2022/12/0115.95426.105.96-4112,562-0.33%
2022/11/301005.95125.926.038812,2370.72%
2022/11/292345.81245.765.8521011,7311.79% 大買/鉅額交易
2022/11/28205.6335.575.641711,2440.15%
2022/11/25505.5400.005.535011,1220.45%
2022/11/2455.5500.005.54511,1320.04%
2022/11/2355.64105.405.59-510,943-0.05%
2022/11/2200.0055.295.28-510,449-0.05%
2022/11/21215.26165.275.29510,4770.05%
2022/11/1800.00925.375.36-9210,259-0.90%
2022/11/17125.51375.515.51-259,883-0.25%
2022/11/162.75.511315.505.50-128.39,472-1.35% 大賣/鉅額交易
2022/11/1505.6400.005.6407,8760.00%
2022/11/14505.63505.605.7107,7190.00%
2022/11/111005.5500.005.531007,5081.33%
2022/11/100.15.5100.005.440.17,3870.00%
2022/11/0925.4700.005.5127,3190.03%
2022/11/0700.0045.475.55-47,163-0.06%
2022/11/0300.003.85.475.48-3.86,960-0.06%
2022/11/0215.4700.005.4816,8240.01%
2022/10/3115.4600.005.4816,5140.02%
2022/10/2815.5100.005.4916,4030.02%
2022/10/2700.00205.685.72-206,231-0.32%
2022/10/26205.7125.665.70186,1540.29%
2022/10/25105.5100.005.54105,9480.17%
2022/10/2400.000.85.505.51-0.85,858-0.01%
2022/10/2125.5100.005.5225,8640.03%
2022/10/2015.4700.005.6515,8010.02%
2022/10/192.45.8635.805.75-0.65,578-0.01%
2022/10/181.15.9300.005.951.15,4340.02%
2022/10/171.15.9700.005.991.16,3820.02%
2022/10/130.26.1400.006.140.26,2380.00%
2022/10/1200.0026.176.26-26,216-0.03%
2022/10/11216.2700.006.24216,3050.33%
2022/10/060.26.1800.006.220.26,5850.00%
2022/10/0536.1600.006.1636,5650.05%
2022/09/3000.0036.196.28-36,666-0.05%
2022/09/261.16.1300.006.131.16,4760.02%
2022/09/2316.3936.316.36-26,437-0.03%
2022/09/2226.3916.416.4016,4380.02%
2022/09/210.26.4000.006.530.26,3920.00%
2022/09/200.16.4500.006.400.16,2700.00%
2022/09/190.16.4600.006.450.16,2730.00%
2022/09/152.16.6226.616.590.16,2730.00%
2022/09/132.16.6946.756.72-1.96,314-0.03%
2022/09/1226.7800.006.7426,3200.03%
2022/09/082.16.6500.006.762.16,2960.03%
2022/09/0600.0017.106.95-16,142-0.02%
2022/09/0577.1227.077.1056,0690.08%
2022/09/0226.9926.957.0106,0720.00%
2022/09/0117.0127.087.10-15,943-0.02%
2022/08/3100.0017.117.13-15,834-0.02%
2022/08/3076.8900.006.8875,6980.12%
2022/08/260.16.9300.006.930.15,5330.00%
2022/08/2526.6700.006.6525,3640.04%
2022/08/2416.4846.446.47-35,231-0.06%
2022/08/2316.3300.006.2715,1690.02%
2022/08/1900.0016.396.40-15,247-0.02%
2022/08/1826.3500.006.3825,2680.04%
2022/08/1616.4000.006.3815,2460.02%
2022/08/1516.4500.006.4415,2490.02%
2022/08/0936.2500.006.2635,2120.06%
2022/08/0436.2000.006.1635,3730.06%
2022/08/0236.3100.006.3035,4440.06%
2022/08/0136.3400.006.3335,5270.05%
2022/07/2800.000.16.246.28-0.15,6740.00%
2022/07/250.36.1800.006.190.35,9070.00%
2022/07/220.16.3100.006.330.15,9070.00%
2022/07/190.26.4700.006.440.24,8480.00%
2022/07/1534.26.21206.276.3314.25,0300.28%
2022/07/12106.6200.006.67105,1480.19%
2022/07/0827.1000.007.0425,2500.04%
2022/07/0500.0057.167.15-55,438-0.09%
2022/07/0457.0100.007.0555,5200.09%
2022/07/0127.0500.007.0025,7140.03%
2022/06/30187.162.17.157.1415.95,8280.27%
2022/06/2927.2500.007.2826,0460.03%
2022/06/2700.00107.297.29-106,254-0.16%
2022/06/2427.2900.007.2926,3900.03%
2022/06/230.37.2300.007.250.36,5370.00%
2022/06/22107.1800.007.24106,8840.15%
2022/06/2100.0057.157.25-57,691-0.07%
2022/06/1700.0077.127.05-77,824-0.09%
2022/06/1600.0020.17.257.22-20.17,891-0.26%
2022/06/140.27.1100.007.120.27,9610.00%
2022/06/13317.0500.007.03318,0840.38%
2022/06/08107.2800.007.30108,4770.12%
2022/06/0227.2600.007.2528,8360.02%
2022/06/0127.2900.007.2228,9890.02%
2022/05/311.27.4000.007.201.28,9920.01%
2022/05/25147.10137.147.1519,1940.01%
2022/05/175.17.12187.197.23-12.99,929-0.13%
2022/05/1300.00127.127.14-129,956-0.12%
2022/05/12106.9900.006.95109,9280.10%
2022/05/11107.0600.007.09109,8660.10%
2022/05/102.37.0900.007.062.39,8700.02%
2022/05/09117.1427.067.0699,8350.09%
2022/05/0647.2600.007.2949,7620.04%
2022/05/0514.17.4900.007.4614.19,7120.14%
2022/05/045.17.5100.007.515.19,7170.05%
2022/04/2610.18.0118.007.999.110,0470.09%
2022/04/25117.9717.957.961010,3960.10%
2022/04/211.17.8900.007.921.111,5140.01%
2022/04/200.18.0100.008.050.111,6230.00%
2022/04/1918.1100.008.13111,4820.01%
2022/04/1838.1900.008.16311,4050.03%
2022/04/1200.0088.448.45-810,919-0.07%
2022/04/1100.0068.528.50-610,851-0.06%
2022/04/0600.0038.648.65-310,507-0.03%
2022/04/0100.0028.528.58-210,377-0.02%
2022/03/310.18.400.18.438.40010,1210.00%
2022/03/3048.371088.338.40-10410,049-1.03% 大賣/鉅額交易
2022/03/2900.0028.278.27-29,941-0.02%
2022/03/2818.3028.238.28-19,772-0.01%
2022/03/255.18.3910.28.348.32-5.19,603-0.05%
2022/03/2423.28.4815.18.518.468.19,2530.09%
2022/03/230.18.730.18.738.800.18,4230.00%
2022/03/2158.5000.008.5458,2280.06%
2022/03/1800.000.18.648.59-0.18,1810.00%
2022/03/170.18.5900.008.550.18,1580.00%
2022/03/1680.18.5100.008.5380.18,0890.99%
2022/03/1568.4100.008.4867,9210.08%
2022/03/0800.0018.338.30-17,227-0.01%
2022/03/0728.4000.008.4127,1190.03%
2022/03/0300.0038.688.70-36,945-0.04%
2022/03/0248.6800.008.6646,9520.06%
2022/03/0128.8400.008.8126,8030.03%
2022/02/2528.8800.008.8726,7980.03%
2022/02/2411.58.9229.028.889.56,6980.14%
2022/02/237.29.1300.009.137.26,4830.11%
2022/02/2209.3800.009.3806,2120.00%
2022/02/1829.3000.009.2926,3310.03%
2022/02/1700.0039.329.31-36,263-0.05%
2022/02/1639.3000.009.3036,2430.05%
2022/02/1419.3129.379.33-16,181-0.02%
2022/02/1039.4300.009.4036,0820.05%
2022/01/2619.2800.009.2315,8390.02%
2022/01/2519.2500.009.2415,8010.02%
2022/01/2429.3300.009.3525,7220.03%
2022/01/2139.7619.739.6625,5310.04%
2022/01/2000.001.19.989.94-1.15,371-0.02%
2022/01/1919.9200.0010.0015,2700.02%
2022/01/1800.00210.0510.00-24,969-0.04%
2022/01/1789.8500.009.7584,6010.17%
2022/01/1412.19.6689.919.924.14,3460.09%
2022/01/1339.5949.519.62-13,362-0.03%
2022/01/07619.21619.189.1702,9780.00%
2022/01/0500.000.29.189.17-0.22,978-0.01%
2021/12/2019.0900.009.1113,1140.03%
2021/12/1419.1200.009.1113,1320.03%
2021/12/080.19.2700.009.250.13,1720.00%
2021/11/1900.00309.479.40-303,184-0.94%
2021/11/1800.00139.449.52-133,124-0.42%
2021/11/17319.3129.309.30292,9630.98%
2021/11/1600.0009.189.1702,8870.00%
2021/11/0219.1339.169.15-23,094-0.06%
2021/10/1819.1800.009.2113,7450.03%
2021/10/1329.2300.009.3023,8620.05%
2021/09/2800.0029.369.36-24,218-0.05%
2021/09/1329.2400.009.2924,4190.05%
2021/09/0600.000.19.319.28-0.14,4740.00%
2021/09/0219.1800.009.1814,4600.02%
2021/08/2400.0059.059.07-54,545-0.11%
2021/08/2319.0019.039.0204,5510.00%
2021/08/2038.9400.008.9634,6240.06%
2021/08/1800.0069.069.10-64,646-0.13%
2021/08/1600.0029.189.10-24,641-0.04%
2021/08/1359.1129.169.1534,6300.06%
2021/08/1100.0029.119.12-24,681-0.04%
2021/08/1000.0029.109.10-24,771-0.04%
2021/08/0919.1219.099.1404,8810.00%
2021/08/0500.0029.199.17-25,154-0.04%
2021/08/0400.0019.139.16-15,387-0.02%
2021/08/0300.0019.209.15-15,607-0.02%
2021/08/0229.161.19.159.190.95,7570.02%
2021/07/3009.24169.279.24-165,700-0.28%
2021/07/2900.0009.439.4205,5640.00%
2021/07/2800.000.19.389.42-0.15,6440.00%
2021/07/2200.0013.19.339.37-13.16,089-0.21%
2021/07/1919.44319.419.49-306,527-0.46%
2021/07/160.19.4500.009.460.16,8820.00%
2021/07/1589.2000.009.2386,8340.12%
2021/07/141.19.2800.009.201.16,9780.02%
2021/07/1310.19.3000.009.2710.17,4700.14%
2021/07/0900.00109.289.24-107,550-0.13%
2021/07/07409.3859.409.38357,7100.45%
2021/07/0609.3219.359.30-17,815-0.01%
2021/06/3000.0019.289.34-17,885-0.01%
2021/06/2800.0009.469.4608,0070.00%
2021/06/2519.4300.009.4318,0540.01%
2021/06/2100.0009.109.0008,1550.00%
2021/06/1809.1800.009.1008,1320.00%
2021/06/1709.2300.009.1808,1150.00%
2021/06/1000.00109.369.40-108,109-0.12%
2021/06/0919.40209.449.41-198,132-0.23%
2021/06/0700.00409.419.40-408,256-0.48%
2021/06/0419.5000.009.5118,2730.01%
2021/06/03309.7100.009.72308,3340.36%
2021/06/0139.3900.009.4538,2230.04%
2021/05/3100.00209.479.40-208,211-0.24%
2021/05/28609.2800.009.37608,1940.73%
2021/05/1200.00189.139.20-187,586-0.24%
2021/05/118.19.9700.009.858.17,3610.11%
2021/05/1000.00310.4510.35-37,127-0.04%
2021/05/0419.853.19.929.98-2.16,777-0.03%
2021/04/29110.3000.0010.3016,4080.02%
2021/04/28110.5000.0010.5016,2670.02%
2021/04/2600.00110.4010.45-16,060-0.02%
2021/04/23210.331010.3010.35-85,847-0.14%
2021/04/221510.63110.3510.40145,6990.25%
2021/04/2111.210.1000.0010.1011.25,2180.21%
2021/04/200.210.1500.0010.200.25,1350.00%
2021/04/19110.15109.9510.15-94,992-0.18%
2021/04/1500.00119.279.28-114,446-0.25%
2021/04/1319.2600.009.1814,3670.02%
2021/04/0800.00208.878.92-204,267-0.47%
2021/04/0728.8300.008.8924,4590.04%
2021/04/0629.02719.098.91-694,489-1.54%
2021/04/0118.9529.029.05-14,380-0.02%
2021/03/3118.8700.008.8714,2400.02%
2021/03/30108.7900.008.79104,1650.24%
2021/03/29418.6738.698.70384,1120.92%
2021/03/26208.6800.008.69204,0730.49%
2021/03/2500.00308.608.67-304,015-0.75%
2021/03/2328.5600.008.5724,0510.05%
2021/03/22208.5600.008.54204,0800.49%
2021/03/1800.0028.528.56-24,138-0.05%
2021/03/15308.5500.008.58304,4630.67%
2021/03/11208.7238.708.60174,4510.38%
2021/03/1008.6018.628.64-14,343-0.02%
2021/03/080.18.4500.008.440.14,2440.00%
2021/03/050.18.4300.008.420.14,2690.00%
2021/03/0418.4500.008.4514,3860.02%
2021/02/2618.4000.008.4014,4870.02%
2021/02/1918.2200.008.2914,4170.02%
2021/02/1718.1500.008.1714,4010.02%
2021/02/0208.1000.008.0804,4880.00%
2021/01/2600.000.38.158.13-0.34,407-0.01%
2021/01/2238.1900.008.1734,4250.07%
2021/01/1128.7038.738.69-14,133-0.02%
2021/01/0518.6000.008.6513,9210.03%
2021/01/0400.0018.628.64-13,875-0.03%
2020/12/2800.0018.368.36-13,370-0.03%
2020/12/2300.0028.238.24-23,298-0.06%
2020/12/2100.0048.268.30-43,303-0.12%
2020/12/1818.3000.008.3013,3120.03%
2020/12/1600.0018.128.13-13,209-0.03%
2020/12/150.18.1018.058.02-0.93,162-0.03%
2020/12/1400.0058.178.16-53,068-0.16%
2020/12/1100.0028.228.20-23,020-0.07%
2020/12/1038.13148.168.17-112,917-0.38%
2020/12/0900.00108.358.33-102,700-0.37%
2020/12/0258.6000.008.5752,5090.20%
2020/12/01158.6300.008.63152,4840.60%
2020/11/270.18.6400.008.630.12,3550.00%
2020/11/252.18.5900.008.572.12,2740.09%
2020/11/1218.6700.008.7112,1310.05%
2020/10/1219.1000.009.0312,1200.05%
2020/10/0500.0019.079.10-12,201-0.05%
2020/09/2800.002.88.999.06-2.82,327-0.12%
2020/08/2419.4000.009.4112,8830.03%
2020/08/2039.3700.009.3032,9160.10%
2020/08/1419.6000.009.6012,9570.03%
2020/07/2739.5100.009.5033,3970.09%
2020/07/10410.0300.0010.0043,5980.11%
2020/07/0900.001010.2510.30-103,622-0.28%
2020/07/0800.00110.1510.15-13,623-0.03%
2020/06/3000.0059.9910.00-53,922-0.13%
2020/06/2200.001010.0010.05-104,370-0.23%
2020/06/1519.7000.009.7314,6620.02%
2020/05/2099.5500.009.5295,2040.17%
2020/05/13109.3700.009.40105,0090.20%
2020/05/1219.5000.009.4315,0270.02%
2020/05/0400.0059.359.37-55,300-0.09%
2020/04/2909.5600.009.5605,4030.00%
2020/04/2700.0039.289.30-35,846-0.05%
2020/04/2139.4000.009.1336,4680.05%
2020/04/0919.1600.009.2316,1410.02%
2020/04/0158.7000.008.6655,9090.08%
2020/03/3000.00108.028.16-105,709-0.18%
2020/03/27108.1700.008.22105,6750.18%
2020/03/2400.0018.208.20-15,249-0.02%
2020/03/2018.0418.098.2905,2060.00%
2020/03/1718.7800.008.8214,9180.02%
2020/03/12610.3500.0010.2064,6050.13%
2020/03/0900.00611.0010.90-64,381-0.14%
2020/02/25211.9500.0011.9524,7820.04%
2020/02/24212.0500.0012.1024,8740.04%
2020/02/20212.3500.0012.3025,0610.04%
2020/02/11512.3500.0012.3055,0270.10%
2020/01/3100.003312.2512.50-334,629-0.71%
2020/01/30212.351012.2012.20-84,430-0.18%
2020/01/2000.001012.5013.05-104,126-0.24%
2020/01/17512.152512.2512.25-203,757-0.53%
2019/12/2300.00211.7011.70-23,785-0.05%
2019/12/1300.00311.7011.70-33,635-0.08%
2019/12/1200.00511.7511.65-53,606-0.14%
2019/12/0900.001011.7011.70-103,605-0.28%
2019/11/29511.8500.0011.8053,5600.14%
2019/11/281512.0800.0012.05153,5050.43%
2019/11/2500.005011.9011.95-503,287-1.52%
2019/11/215011.5500.0011.65502,8591.75%
2019/11/0600.00511.2011.20-52,262-0.22%
2019/11/05511.0000.0010.9552,1600.23%
2019/10/183011.121011.2611.05202,0710.97%
2019/09/231010.8000.0010.75102,0870.48%
2019/08/20110.5500.0010.4512,4260.04%
三商壽 相關文章