高林 (2906)-永豐金-敦北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
71張
產業
上市貿易百貨類股▼0.19%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	17.05	0	0.00	17.00	0	186	0.01%
2025/01/21	0	16.95	0	0.00	16.90	0	191	0.01%
2025/01/20	0	16.85	0	0.00	16.80	0	193	0.02%
2025/01/17	0	16.79	0	0.00	16.65	0	198	0.02%
2025/01/15	0	16.80	0	0.00	16.65	0	201	0.01%
2025/01/14	0	16.95	0	0.00	16.70	0	205	0.01%
2025/01/07	0	16.96	0	0.00	16.90	0	218	0.02%
2025/01/06	0	17.05	0	0.00	16.95	0	218	0.01%
2024/12/31	0.3	17.43	0	0.00	17.55	0.3	238	0.12%
2024/12/24	0	17.55	0	0.00	17.45	0	237	0.01%
2024/12/19	0.4	17.05	0	0.00	17.40	0.4	232	0.15%
2024/12/18	0	17.30	0	0.00	17.15	0	229	0.01%
2024/12/17	0	17.40	0	0.00	17.20	0	231	0.01%
2024/12/16	0.1	17.43	0	0.00	17.30	0.1	232	0.05%
2024/12/13	0	17.60	2	17.50	17.50	-2	225	-0.88%
2024/12/09	0.3	17.90	0	0.00	17.80	0.3	216	0.14%
2024/11/28	0	17.90	0	0.00	17.80	0	253	0.01%
2024/11/21	0	0.00	1	17.65	17.60	-1	271	-0.37%
2024/11/19	0	0.00	2	17.60	17.65	-2	279	-0.72%
2024/11/18	0	17.82	0	0.00	17.65	0	285	0.01%
2024/11/15	0.3	17.80	0	0.00	17.90	0.3	287	0.10%
2024/11/14	0	17.81	0.5	18.30	17.70	-0.5	290	-0.16%
2024/11/13	0	18.05	0	0.00	17.95	0	284	0.01%
2024/11/12	0.2	18.00	0.5	18.30	18.00	-0.3	286	-0.12%
2024/11/11	0.2	18.24	0	0.00	18.10	0.2	290	0.07%
2024/11/08	0	0.00	0	18.43	18.25	0	303	-0.02%
2024/11/06	0	18.10	0.4	18.13	18.00	-0.4	308	-0.13%
2024/11/05	0	18.15	0.5	18.10	18.10	-0.5	317	-0.16%
2024/11/01	0	18.10	0	0.00	17.90	0	379	0.00%
2024/10/30	0	18.05	0	0.00	17.95	0	391	0.00%
2024/10/29	0	18.10	0	0.00	18.00	0	393	0.00%
2024/10/28	0.3	18.34	0	0.00	18.15	0.3	403	0.07%
2024/10/24	0	18.45	0	0.00	18.35	0	419	0.00%
2024/10/23	0	18.55	0	0.00	18.45	0	436	0.00%
2024/10/22	0	18.60	0.5	18.50	18.50	-0.5	455	-0.11%
2024/10/21	1.8	18.62	0	0.00	18.40	1.8	478	0.37%
2024/10/18	0	0.00	0.5	18.25	18.25	-0.5	494	-0.10%
2024/10/15	0	0.00	1	18.20	18.20	-1	503	-0.20%
2024/10/09	0	0.00	3	18.23	18.05	-3	547	-0.55%
2024/09/13	2	18.65	0	0.00	18.70	2	1,107	0.18%
2024/09/05	2	18.80	0	0.00	18.35	2	1,173	0.17%
2024/09/04	0	0.00	3	18.80	18.65	-3	1,175	-0.26%
2024/09/03	2	19.55	0	0.00	19.60	2	1,168	0.17%
2024/08/30	0	0.00	2	20.00	20.00	-2	1,177	-0.17%
2024/08/19	2	19.80	0	0.00	19.75	2	1,250	0.16%
2024/08/05	0	0.00	1	19.00	18.90	-1	1,588	-0.06%
2024/08/02	0	0.00	3	20.53	20.50	-3	1,585	-0.19%
2024/08/01	2	20.95	0	0.00	20.95	2	1,603	0.12%
2024/07/26	10	20.82	11	20.77	20.70	-1	1,793	-0.06%
2024/07/23	3	21.85	0	0.00	21.80	3	1,803	0.17%
2024/07/19	0	0.00	2	22.20	21.75	-2	1,760	-0.11%
2024/07/10	2	21.90	0	0.00	21.70	2	1,730	0.12%
2024/07/08	2	22.65	3	23.80	22.30	-1	1,712	-0.06%
2024/07/05	3	23.35	0	0.00	23.35	3	1,679	0.18%
2024/07/04	3	23.35	1	23.15	23.30	2	1,658	0.12%
2024/07/03	3	23.87	4	23.80	23.15	-1	1,626	-0.06%
2024/07/02	0	0.00	26	22.30	23.10	-26	1,438	-1.81%
2024/07/01	14	21.06	0	0.00	21.00	14	1,360	1.03%
2024/06/28	4	21.38	0	0.00	21.25	4	1,354	0.30%
2024/06/27	8	21.93	17	21.85	21.70	-9	1,345	-0.67%
2024/06/26	12	21.06	0	0.00	21.10	12	1,258	0.95%
2024/06/18	1	20.70	0	0.00	20.75	1	1,241	0.08%
2024/06/14	0	0.00	19	20.80	20.95	-19	1,246	-1.52%
2024/06/13	1	20.90	0	0.00	20.80	1	1,240	0.08%
2024/06/12	0	0.00	1	20.75	20.90	-1	1,242	-0.08%
2024/06/03	1	20.85	0	0.00	21.05	1	1,257	0.08%
2024/05/31	2	21.20	0	0.00	21.10	2	1,263	0.16%
2024/05/27	0	0.00	2	20.60	20.90	-2	1,303	-0.15%
2024/05/23	1	20.70	9	21.04	20.65	-8	1,321	-0.61%
2024/05/22	1	21.30	0	0.00	21.30	1	1,306	0.08%
2024/05/21	6	21.28	1	21.40	21.60	5	1,331	0.38%
2024/05/20	1	21.95	5	22.00	22.00	-4	1,326	-0.30%
2024/05/17	14	22.31	3	22.22	22.40	11	1,309	0.84%
2024/05/16	7	21.58	0.2	21.65	21.45	6.8	1,287	0.53%
2024/05/15	1	21.80	1	21.65	21.85	0	1,331	0.00%
2024/05/14	1	21.90	0	0.00	21.20	1	1,334	0.07%
2024/05/13	15	23.01	6	22.18	22.00	9	1,315	0.68%
2024/05/10	2	22.80	3	22.90	23.00	-1	1,263	-0.08%
2024/05/09	3	22.67	12	22.93	22.40	-9	1,228	-0.73%
2024/05/08	1	22.30	0	0.00	22.10	1	1,184	0.08%
2024/05/07	0	0.00	3	21.70	21.70	-3	1,175	-0.26%
2024/05/06	1	21.70	2	21.75	21.85	-1	1,190	-0.08%
2024/05/03	0	0.00	1	21.25	21.45	-1	1,145	-0.09%
2024/05/02	4	20.95	12	21.31	21.50	-8	1,122	-0.71%
2024/04/30	3	20.20	0	0.00	20.30	3	1,094	0.27%
2024/04/29	2	20.50	2	20.50	20.35	0	1,113	0.00%
2024/04/11	0	0.00	1	19.25	19.40	-1	1,207	-0.08%
2024/03/26	0	0.00	5	19.85	19.80	-5	1,202	-0.42%
2024/03/25	0	0.00	0.4	19.85	19.75	-0.4	1,203	-0.03%
2024/03/19	0	0.00	1	19.55	19.50	-1	1,202	-0.08%
2024/03/14	2	19.80	10	19.85	19.75	-8	1,187	-0.67%
2024/03/13	5	19.65	0	0.00	19.85	5	1,187	0.42%
2024/03/12	1	19.80	1.4	20.00	19.90	-0.4	1,209	-0.03%
2024/03/11	0.4	19.65	0	0.00	19.70	0.4	1,211	0.03%
2024/03/07	1	19.45	0	0.00	19.45	1	1,197	0.08%
2024/03/06	2	19.95	0	0.00	19.80	2	1,177	0.17%
2024/03/05	4	20.20	1	20.50	20.10	3	1,167	0.26%
2024/03/04	5	20.62	11	20.50	20.45	-6	1,145	-0.52%
2024/02/22	10	20.90	0	0.00	21.45	10	1,055	0.95%
2024/02/21	3	21.25	0	0.00	20.90	3	1,020	0.29%
2024/02/16	0	0.00	19	20.51	21.10	-19	968	-1.96%
2024/02/15	0	0.00	2	20.10	20.00	-2	886	-0.23%
2024/02/05	1	19.05	2	19.55	19.40	-1	862	-0.12%