特力 (2908)-永豐金-敦北券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
427張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	1	20.30	0	0.00	20.25	1	420	0.24%
2024/10/29	1	20.25	0	0.00	20.15	1	410	0.24%
2024/10/28	3	20.32	0	0.00	20.30	3	406	0.74%
2024/09/10	0	20.15	0	0.00	20.20	0	292	0.00%
2024/08/27	0	0.00	1	20.75	20.85	-1	289	-0.35%
2024/08/21	0	0.00	1	20.65	20.60	-1	283	-0.35%
2024/08/20	1	20.50	0	0.00	20.55	1	282	0.35%
2024/08/19	1	20.40	0	0.00	20.50	1	280	0.36%
2024/08/08	0	20.10	0	0.00	20.30	0	271	0.00%
2024/08/07	0	20.25	0	0.00	20.30	0	271	0.01%
2024/08/05	0	19.85	0	0.00	20.70	0	269	0.01%
2024/07/26	0	20.15	0	0.00	20.35	0	261	0.00%
2024/07/23	0	20.30	0	0.00	20.25	0	261	0.00%
2024/06/14	0	0.00	0.3	20.90	20.85	-0.3	248	-0.12%
2024/06/13	0	0.00	0.4	21.30	21.15	-0.4	248	-0.18%
2024/06/07	0	0.00	1	21.05	20.95	-1	230	-0.43%
2024/06/05	0	0.00	2	21.00	21.00	-2	230	-0.87%
2024/06/03	0	0.00	2	20.85	20.95	-2	229	-0.87%
2024/04/03	5	20.65	0	0.00	20.65	5	229	2.18%
2024/03/26	0	20.40	0	0.00	20.45	0	233	0.01%
2024/03/20	0	0.00	6	20.50	20.50	-6	235	-2.55%
2024/03/15	0	20.45	0	0.00	20.45	0	236	0.01%
2024/03/08	0	20.60	0	0.00	20.60	0	237	0.01%
2024/02/29	0.1	20.85	0	0.00	20.65	0.1	239	0.04%
2024/02/27	6.1	20.60	0	0.00	20.60	6.1	243	2.51%
2024/02/26	0.2	20.62	0	0.00	20.60	0.2	243	0.06%
2024/02/23	0.1	21.00	0	0.00	20.55	0.1	243	0.03%
2024/02/22	4.1	20.51	4	20.65	20.65	0.1	244	0.04%
2024/02/21	0.2	20.60	0	0.00	20.50	0.2	244	0.06%
2024/01/26	0	0.00	5	20.45	20.50	-5	259	-1.93%
2024/01/05	0	0.00	0	20.75	20.80	0	259	0.00%
2024/01/04	0	0.00	0	20.80	20.75	0	259	0.00%
2023/12/29	0	0.00	10	21.00	21.00	-10	260	-3.84%
2023/12/22	0	0.00	2	20.55	20.65	-2	259	-0.77%
2023/12/20	2	20.80	0	0.00	20.85	2	258	0.77%
2023/11/24	0	0.00	1	20.95	20.80	-1	258	-0.39%
2023/10/31	0	20.07	0	0.00	20.05	0	267	0.01%
2023/10/19	0	20.05	0	0.00	20.05	0	266	0.01%
2023/10/05	0	20.05	0	0.00	20.05	0	265	0.01%
2023/09/26	0	20.00	0	0.00	20.05	0	264	0.01%
2023/09/11	0	20.05	0	0.00	20.10	0	289	0.01%
2023/09/01	0	20.15	0	0.00	20.15	0	311	0.00%
2023/08/11	0	20.05	0	0.00	20.20	0	337	0.01%
2023/07/19	0	20.19	0	0.00	20.10	0	321	0.00%
2023/07/18	5	20.10	0	0.00	20.10	5	321	1.55%
2023/07/14	0	20.25	0	0.00	20.20	0	321	0.00%
2023/07/12	15	20.23	0	0.00	20.30	15	321	4.66%
2023/07/10	0	20.25	0	0.00	20.15	0	321	0.00%
2023/07/07	0	20.22	0	0.00	20.10	0	321	0.00%
2023/07/06	0	20.30	0	0.00	20.35	0	320	0.00%
2023/07/04	0	20.50	0	0.00	20.55	0	321	0.00%
2023/06/27	0	20.10	0	0.00	20.15	0	321	0.00%
2023/06/26	0	20.10	0	0.00	20.20	0	322	0.00%
2023/06/19	0	0.00	1	20.10	20.10	-1	321	-0.31%
2023/06/16	10	20.25	0	0.00	20.15	10	320	3.12%
2023/06/15	0	0.00	1	20.20	20.10	-1	318	-0.31%
2023/06/14	1	21.25	0	0.00	21.30	1	293	0.34%
2023/06/13	1	21.15	0	0.00	21.25	1	278	0.36%
2023/05/17	0	0.00	1	20.95	21.00	-1	229	-0.44%
2023/05/15	1	20.55	0	0.00	20.55	1	227	0.44%
2023/05/03	1	20.75	0	0.00	20.70	1	210	0.48%
2023/04/13	0	0.00	2	20.95	20.95	-2	184	-1.09%
2022/12/29	0	19.70	0	0.00	19.65	0	99	0.01%
2022/12/26	0	0.00	5	19.75	19.75	-5	97	-5.14%
2022/12/23	0	19.80	0	0.00	19.75	0	98	0.01%
2022/11/30	1	20.00	0	0.00	20.00	1	106	0.94%
2022/11/14	1	20.40	0	0.00	20.25	1	103	0.96%
2022/10/20	0	19.80	0	0.00	19.80	0	108	0.01%
2022/09/28	0	20.80	0	0.00	20.90	0	103	0.01%
2022/09/26	0	20.85	0	0.00	20.90	0	103	0.01%
2022/08/23	0	21.10	0	0.00	21.15	0	126	0.01%
2022/06/20	0	0.00	2	21.45	21.35	-2	149	-1.34%
2022/04/18	4	21.85	0	0.00	21.80	4	197	2.02%
2022/04/15	2	21.75	0	0.00	21.80	2	197	1.01%
2022/03/07	0	21.03	0	0.00	21.10	0	256	0.01%
2021/12/30	1	21.50	0	0.00	21.55	1	357	0.28%
2021/12/21	0	0.00	10	21.00	21.10	-10	357	-2.79%
2021/11/29	0	20.90	0	0.00	21.35	0	310	0.01%
2021/11/26	0	21.55	0	0.00	21.40	0	300	0.01%
2021/11/22	0	0.00	1	22.80	22.75	-1	258	-0.39%
2021/10/27	1	24.20	0	0.00	24.40	1	225	0.44%
2021/06/17	0	26.00	0	0.00	26.20	0	182	0.00%
2021/06/02	1	27.75	1	27.70	27.70	0	188	0.00%
2021/05/31	0	0.00	1	27.45	27.45	-1	182	-0.55%
2021/05/26	0	0.00	6	26.24	26.80	-6	175	-3.41%
2021/04/27	1	26.35	0	0.00	26.40	1	158	0.63%
2021/04/21	1	26.00	0	0.00	25.95	1	152	0.66%
2021/04/19	1	26.05	0	0.00	26.15	1	153	0.65%
2021/04/16	1	26.25	2	26.03	26.05	-1	151	-0.66%
2021/04/13	1	26.50	0	0.00	26.55	1	140	0.71%
2021/04/09	1	26.35	0	0.00	26.40	1	142	0.70%
2021/04/07	1	26.30	0	0.00	26.45	1	142	0.70%
2021/03/25	0	0.00	1	26.25	26.10	-1	142	-0.70%
2021/03/05	0	0.00	1	25.70	25.90	-1	156	-0.64%
2021/01/13	0	0.00	3	26.95	26.95	-3	217	-1.38%
2020/12/07	0	0.00	7	26.41	26.65	-7	276	-2.53%
2020/12/02	0	0.00	1	26.00	26.20	-1	273	-0.37%
2020/12/01	1	25.80	0	0.00	26.05	1	272	0.37%
2020/11/20	3	26.70	0	0.00	26.80	3	272	1.10%
2020/11/18	2	26.78	0	0.00	26.80	2	273	0.73%
2020/11/17	5	27.10	0	0.00	27.05	5	270	1.85%
2020/11/03	0	0.00	1	25.85	25.85	-1	276	-0.36%
2020/10/28	2	26.50	0	0.00	26.50	2	266	0.75%
2020/10/16	1	24.75	0	0.00	24.80	1	256	0.39%
2020/09/23	0	0.00	3	23.45	23.75	-3	297	-1.01%
2020/09/17	1	23.65	0	0.00	23.65	1	294	0.34%
2020/09/14	2	23.50	0	0.00	23.45	2	301	0.66%
2020/08/26	2	21.90	0	0.00	22.15	2	436	0.46%
2020/08/21	2	22.00	0	0.00	22.00	2	492	0.41%
2020/08/19	1	22.00	0	0.00	22.20	1	522	0.19%
2020/07/29	0	0.00	1	21.40	21.40	-1	718	-0.14%
2020/07/20	0	0.00	1	21.35	21.50	-1	722	-0.14%
2020/07/14	0	0.00	2	21.50	21.45	-2	717	-0.28%
2020/07/09	0	0.00	7	21.63	21.75	-7	710	-0.99%
2020/06/30	0	0.00	13	20.80	20.75	-13	695	-1.87%
2020/06/12	3	20.70	0	0.00	20.95	3	693	0.43%
2020/06/11	1	21.20	0	0.00	21.00	1	691	0.14%
2020/06/09	3	21.20	0	0.00	21.60	3	676	0.44%
2020/06/08	0	0.00	1	20.95	20.95	-1	664	-0.15%
2020/06/05	0	0.00	1	20.45	20.50	-1	654	-0.15%
2020/06/04	2	20.00	1	20.20	20.10	1	648	0.15%
2020/06/03	5	19.75	0	0.00	19.85	5	631	0.79%
2020/06/02	0	0.00	3	20.17	19.35	-3	615	-0.49%
2020/06/01	0	0.00	2	19.60	19.30	-2	564	-0.35%
2020/05/28	2	19.00	2	19.35	19.20	0	525	0.00%
2020/05/26	1	19.15	0	0.00	19.20	1	491	0.20%
2020/05/21	2	18.55	0	0.00	18.75	2	459	0.44%
2020/05/19	3	18.58	0	0.00	18.65	3	442	0.68%
2020/05/14	5	19.25	0	0.00	19.20	5	375	1.33%
2020/05/13	0	0.00	2	19.55	20.35	-2	310	-0.64%
2020/05/06	1	18.55	0	0.00	18.50	1	249	0.40%
2020/04/21	1	18.30	0	0.00	18.25	1	216	0.46%
2020/04/17	1	18.70	0	0.00	18.60	1	215	0.46%
2020/04/16	1	18.55	0	0.00	18.90	1	211	0.47%
2019/12/06	1	20.70	0	0.00	20.90	1	385	0.26%
2019/11/26	2	21.00	0	0.00	20.65	2	380	0.53%
2019/11/05	0	0.00	10	21.95	21.95	-10	203	-4.90%
2019/11/04	0	0.00	5	21.80	21.75	-5	204	-2.45%
2019/08/08	5	21.20	0	0.00	21.20	5	353	1.41%
2019/08/01	10	20.33	0	0.00	20.25	10	344	2.90%