憶聲 (3024)-永豐金-敦北券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼1.90
漲幅
-8.68%
成交量
11,701張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	20.98	3	20.00	20.00	12	3,144	0.38%
2024/12/10	3	21.90	0	0.00	21.90	3	2,986	0.10%
2024/12/09	4	21.78	0	0.00	21.80	4	2,908	0.14%
2024/12/05	0	0.00	1	21.50	21.05	-1	2,728	-0.04%
2024/12/03	5.1	21.40	0	0.00	21.35	5.1	2,617	0.19%
2024/12/02	10	21.30	12	21.31	21.70	-2	2,513	-0.08%
2024/11/28	0	0.00	1	20.00	19.75	-1	2,179	-0.05%
2024/11/26	0	0.00	1	20.30	20.00	-1	2,161	-0.05%
2024/11/21	0	0.00	1	20.05	20.15	-1	2,131	-0.05%
2024/11/19	6	20.88	3	21.00	20.75	3	2,060	0.15%
2024/11/18	4	20.85	0	0.00	21.00	4	1,937	0.21%
2024/11/15	0	0.00	1	19.60	20.75	-1	1,808	-0.06%
2024/11/12	0	0.00	1	18.85	19.25	-1	1,398	-0.07%
2024/11/11	1	19.50	0	0.00	19.20	1	1,475	0.07%
2024/11/08	1	18.50	0	0.00	18.55	1	1,643	0.06%
2024/10/07	1	19.10	0	0.00	19.05	1	4,786	0.02%
2024/09/19	0	0.00	0	19.55	19.80	0	6,114	0.00%
2024/09/10	0	0.00	1	19.10	19.10	-1	6,163	-0.02%
2024/09/04	0	0.00	1	20.05	19.85	-1	6,260	-0.02%
2024/08/22	1	20.80	0	0.00	20.70	1	6,762	0.01%
2024/08/20	0	0.00	3	21.40	21.45	-3	6,931	-0.04%
2024/08/19	1	21.80	0	0.00	21.60	1	7,004	0.01%
2024/08/16	0	0.00	1	21.80	21.60	-1	7,078	-0.01%
2024/08/13	1	21.25	0	0.00	21.40	1	7,695	0.01%
2024/08/12	4	22.74	3	22.75	21.25	1	7,941	0.01%
2024/08/09	2	23.40	0	0.00	23.40	2	7,816	0.03%
2024/08/08	1	21.00	1	21.30	21.75	0	7,527	0.00%
2024/08/07	1	21.60	12	20.73	21.55	-11	7,423	-0.15%
2024/08/06	2	20.10	1	20.20	20.15	1	7,291	0.01%
2024/08/05	3	21.40	0	0.00	21.40	3	7,190	0.04%
2024/08/02	0	0.00	1	24.05	23.75	-1	7,098	-0.01%
2024/08/01	13	23.97	3	24.18	24.35	10	6,796	0.15%
2024/07/31	2	24.00	0	0.00	24.15	2	6,646	0.03%
2024/07/30	6	22.88	2	23.95	24.30	4	6,309	0.06%
2024/07/29	1	22.55	1	21.85	22.50	0	6,065	0.00%
2024/07/26	2	21.35	0	0.00	21.25	2	5,877	0.03%
2024/07/23	0	0.00	2	22.35	21.95	-2	5,913	-0.03%
2024/07/18	0	0.00	1	23.15	22.70	-1	6,171	-0.02%
2024/07/16	1	22.25	0	0.00	22.20	1	6,558	0.02%
2024/07/15	3	21.88	4	21.40	22.35	-1	6,548	-0.02%
2024/07/11	6	21.59	0	0.00	21.30	6	6,497	0.09%
2024/07/09	6	22.20	0	0.00	22.25	6	6,510	0.09%
2024/07/05	1	22.40	1	22.60	22.40	0	6,515	0.00%
2024/07/04	1	22.00	0	0.00	22.00	1	6,488	0.02%
2024/07/03	4	22.85	5	22.71	22.35	-1	6,487	-0.02%
2024/07/02	7	22.66	11	22.55	22.75	-4	6,444	-0.06%
2024/07/01	121	23.72	113	23.99	22.30	8	6,312	0.13%	大買/大賣/
2024/06/12	0	0.00	1	21.60	21.45	-1	5,323	-0.02%
2024/06/07	5	22.39	1	22.20	22.45	4	5,236	0.08%
2024/05/31	0	0.00	2	21.70	21.70	-2	4,997	-0.04%
2024/05/28	22	22.27	20	22.50	21.90	2	4,855	0.04%
2024/05/27	5	22.20	7	22.05	22.05	-2	4,750	-0.04%
2024/05/23	1	20.40	1	20.60	20.20	0	4,563	0.00%
2024/05/22	3	20.97	0	0.00	20.90	3	4,474	0.07%
2024/05/17	1	20.80	0	0.00	20.85	1	4,111	0.02%
2024/05/16	0	0.00	30	20.96	21.00	-30	3,775	-0.79%
2024/05/15	0	0.00	31	20.50	20.30	-31	3,456	-0.90%
2024/05/08	0	0.00	1	20.20	19.30	-1	3,269	-0.03%
2024/05/03	0	0.00	2	20.40	20.70	-2	3,073	-0.07%
2024/05/02	0	0.00	7	20.69	20.80	-7	2,976	-0.24%
2024/04/30	1	19.80	0	0.00	19.85	1	2,827	0.04%
2024/04/29	62	19.72	0	0.00	19.80	62	2,783	2.23%
2024/04/26	2	19.58	2	19.45	19.55	0	2,708	0.00%
2024/04/25	2	19.75	29	19.59	19.35	-27	2,644	-1.02%
2024/04/24	6	19.17	7	19.16	19.05	-1	2,433	-0.04%
2024/04/23	9	18.96	8	19.08	19.20	1	2,356	0.04%
2024/04/22	0	0.00	27	18.90	18.90	-27	2,109	-1.28%
2024/04/19	0	0.00	5	17.95	18.05	-5	1,813	-0.28%
2024/04/17	54	18.25	0	0.00	18.30	54	1,780	3.03%
2024/04/15	0	0.00	3	19.37	19.05	-3	1,740	-0.17%
2024/04/11	0	18.25	0	0.00	18.40	0	1,628	0.00%
2024/04/09	0	0.00	1	18.30	18.20	-1	1,639	-0.06%
2024/04/08	1	17.60	0	0.00	17.50	1	1,632	0.06%
2024/03/29	0	17.40	0	0.00	17.10	0	2,170	0.00%
2024/03/25	0	16.90	1	17.05	16.85	-1	2,246	-0.04%
2024/03/21	0	0.00	12	17.00	17.00	-12	2,237	-0.54%
2024/03/01	0	0.00	10	17.90	17.80	-10	2,287	-0.44%
2024/02/26	0	0.00	4	18.25	18.25	-4	2,286	-0.17%
2024/02/19	10	18.65	2	18.65	18.70	8	2,251	0.36%
2024/02/15	0	0.00	1	18.30	18.45	-1	2,201	-0.05%
2024/02/02	1	18.00	0	0.00	18.05	1	2,183	0.05%
2024/01/30	1	18.20	1	18.60	18.20	0	2,208	0.00%
2024/01/29	1	18.40	0	0.00	18.30	1	2,215	0.05%
2024/01/26	10	18.70	0	0.00	18.70	10	2,207	0.45%
2024/01/08	2	18.75	0	0.00	18.75	2	2,100	0.10%
2024/01/05	1	18.40	0	0.00	18.50	1	2,075	0.05%
2023/12/29	1	18.70	3	19.28	18.80	-2	1,956	-0.10%
2023/12/28	4	19.59	1	19.85	19.70	3	1,742	0.17%
2023/12/25	9	18.37	3	18.35	18.35	6	1,355	0.44%
2023/12/21	1	16.80	0	0.00	16.90	1	1,217	0.08%
2023/12/06	0	0.00	3	17.95	18.10	-3	1,179	-0.25%
2023/11/29	1	17.95	0	0.00	17.90	1	1,136	0.09%
2023/11/14	0	0.00	5	16.30	16.50	-5	1,070	-0.47%
2023/11/09	0	16.85	0	0.00	16.80	0	1,103	0.00%
2023/11/07	5	16.60	0	0.00	16.65	5	1,180	0.42%
2023/10/03	0	0.00	0	15.65	15.75	0	2,686	0.00%
2023/09/20	0	0.00	3	15.90	16.00	-3	2,732	-0.11%
2023/09/15	0	0.00	28	16.50	16.45	-28	2,792	-1.00%
2023/09/04	0	0.00	12	17.00	16.90	-12	3,212	-0.37%
2023/08/22	0	0.00	10	16.45	16.35	-10	3,205	-0.31%
2023/08/18	1	17.20	0	0.00	16.80	1	3,205	0.03%
2023/08/15	0	0.00	56	16.71	16.50	-56	3,303	-1.70%
2023/08/14	1	16.85	6	16.42	16.45	-5	3,266	-0.15%
2023/08/11	1	17.10	24	16.99	17.10	-23	3,224	-0.71%
2023/08/04	2	18.55	0	0.00	18.70	2	3,033	0.07%
2023/08/01	5	18.65	0	0.00	18.35	5	2,912	0.17%
2023/07/31	20	18.30	0	0.00	18.00	20	2,849	0.70%
2023/07/28	0	0.00	1	18.05	18.10	-1	2,821	-0.04%
2023/07/27	10	17.50	2	17.90	18.00	8	2,781	0.29%
2023/07/26	1	17.50	6	17.80	17.60	-5	2,718	-0.18%
2023/07/25	82	17.99	3.2	17.79	18.15	78.9	2,629	3.00%
2023/07/24	1	17.45	0	0.00	17.30	1	2,436	0.04%
2023/07/21	7.2	17.81	1	18.05	17.65	6.2	2,350	0.26%
2023/07/20	0	0.00	2	16.83	16.75	-2	2,130	-0.09%
2023/07/18	1	16.30	0	0.00	16.15	1	2,034	0.05%
2023/07/17	0	0.00	1	16.40	16.55	-1	1,997	-0.05%
2023/07/12	1	15.90	0	0.00	15.85	1	1,863	0.05%
2023/07/11	0	0.00	1	15.70	15.90	-1	1,844	-0.05%
2023/07/05	1	15.40	0	0.00	15.35	1	1,675	0.06%
2023/07/04	5	15.42	1	15.40	15.40	4	1,668	0.24%
2023/07/03	1	15.60	0	0.00	15.50	1	1,661	0.06%
2023/06/20	0	0.00	1	15.25	15.20	-1	1,683	-0.06%
2023/06/16	2	16.38	0	0.00	16.15	2	1,584	0.13%
2023/06/15	1	15.40	0	0.00	15.35	1	1,381	0.07%
2023/05/08	4	15.10	0	0.00	15.05	4	1,384	0.29%
2023/05/03	0	0.00	1	14.80	14.80	-1	1,348	-0.07%
2023/04/25	0	14.65	5	14.60	14.55	-5	1,340	-0.37%
2023/04/24	0	14.63	0	0.00	14.60	0	1,332	0.00%
2023/04/21	0	0.00	3	14.65	14.40	-3	1,330	-0.23%
2023/04/18	0	14.90	0	0.00	14.90	0	1,231	0.00%
2023/04/11	0	0.00	5	14.90	14.90	-5	1,204	-0.42%
2023/04/06	0	14.90	0	0.00	14.90	0	1,176	0.00%
2023/03/31	1	14.65	0	0.00	14.90	1	1,172	0.09%
2023/03/27	0	0.00	1	15.05	14.75	-1	1,088	-0.09%
2023/03/23	2	14.95	0	0.00	14.95	2	1,033	0.19%
2023/03/22	5	14.75	0	0.00	14.80	5	985	0.51%
2023/03/21	0	14.75	1	14.70	14.70	-1	977	-0.10%
2023/03/20	0	0.00	1	14.35	14.50	-1	963	-0.10%
2023/03/17	6	14.23	0	0.00	14.35	6	956	0.63%
2023/03/14	4	14.61	0	0.00	14.60	4	941	0.42%
2023/03/13	1	14.80	0	0.00	14.95	1	919	0.11%
2023/03/10	5	14.50	1	14.65	14.40	4	832	0.48%
2023/03/06	5	14.30	0	0.00	14.20	5	799	0.63%
2023/03/03	0	0.00	6	14.05	14.30	-6	798	-0.76%
2023/02/20	11	14.02	0	0.00	14.05	11	722	1.52%
2023/02/17	9	14.15	0	0.00	14.15	9	707	1.27%
2023/01/11	5	13.40	0	0.00	13.40	5	1,048	0.48%
2023/01/09	0	0.00	1	13.45	13.55	-1	1,047	-0.10%
2022/12/26	0	0.00	50	13.27	13.30	-50	1,100	-4.55%
2022/12/20	0	0.00	0.4	13.45	13.25	-0.4	1,122	-0.03%
2022/12/19	0	0.00	0	13.65	13.55	0	1,133	0.00%
2022/12/15	0	0.00	12	13.70	13.65	-12	1,143	-1.05%
2022/11/30	0.1	13.65	0	0.00	13.65	0.1	1,255	0.01%
2022/11/29	0.1	13.70	0	0.00	13.70	0.1	1,265	0.01%
2022/11/22	23	13.25	0	0.00	13.20	23	1,453	1.58%
2022/11/15	7	12.90	0	0.00	13.00	7	1,595	0.44%
2022/11/08	1	13.35	1	13.30	13.50	0	1,552	0.00%
2022/11/04	5	12.69	0	0.00	12.75	5	1,193	0.42%
2022/10/13	5	12.25	0	0.00	12.25	5	1,501	0.33%
2022/10/12	10	12.55	0	0.00	12.55	10	1,485	0.67%
2022/10/06	0	13.30	0	0.00	13.20	0	1,447	0.00%
2022/10/04	0	0.00	0	13.35	13.30	0	1,440	0.00%
2022/09/29	0	13.25	0	0.00	13.35	0	1,422	0.00%
2022/09/15	0.2	14.23	0	0.00	14.15	0.2	1,338	0.01%
2022/09/12	0	0.00	1	14.00	14.00	-1	1,211	-0.08%
2022/09/07	1	13.45	0	0.00	13.55	1	1,183	0.08%
2022/09/02	1	13.65	0	0.00	13.60	1	1,151	0.09%
2022/09/01	1	13.60	0	0.00	13.70	1	1,135	0.09%
2022/08/31	2	13.90	3	14.35	13.90	-1	1,106	-0.09%
2022/08/26	5	14.17	0	0.00	14.05	5	912	0.55%
2022/08/25	0	0.00	16	14.16	14.10	-16	884	-1.81%
2022/08/24	14	13.85	20	14.15	13.80	-6	858	-0.70%
2022/08/22	20	13.90	1	14.00	13.85	19	798	2.38%
2022/08/19	0	0.00	1	13.55	13.55	-1	737	-0.14%
2022/08/18	0	0.00	5	13.25	13.20	-5	715	-0.70%
2022/08/09	3	13.30	1	13.55	13.35	2	706	0.28%
2022/08/08	0	0.00	3	13.10	13.05	-3	670	-0.45%
2022/08/05	1	13.30	1	13.20	12.95	0	670	0.00%
2022/08/03	1	12.90	10	12.85	12.85	-9	648	-1.39%
2022/08/02	1	13.05	16	12.90	12.90	-15	638	-2.35%
2022/08/01	0	0.00	2	13.30	13.25	-2	627	-0.32%
2022/07/29	5	12.80	0	0.00	12.85	5	587	0.85%
2022/07/28	3	13.13	0	0.00	13.00	3	564	0.53%
2022/07/27	1	13.20	0	12.95	12.95	1	473	0.21%
2022/07/01	0	11.95	0	0.00	11.75	0	519	0.00%
2022/05/18	0	0.00	1	12.20	12.25	-1	517	-0.19%
2022/05/16	0	0.00	1	11.75	11.75	-1	510	-0.20%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/20	0	13.10	0	0.00	12.95	0	504	0.00%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.01%
2022/04/18	0	0.00	1	13.00	13.00	-1	505	-0.20%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/31	6	13.60	0	0.00	13.50	6	506	1.18%
2022/03/30	10	13.40	0	0.00	13.35	10	485	2.06%
2022/03/14	0	0.00	1	12.25	12.55	-1	726	-0.14%
2022/03/07	0	0.00	1	12.40	12.30	-1	723	-0.14%
2022/03/01	0	0.00	1	12.60	12.60	-1	747	-0.13%
2022/02/25	0	0.00	13	12.53	12.50	-13	749	-1.74%
2022/02/24	15	12.55	0	0.00	12.50	15	763	1.97%
2022/02/11	1	13.00	0	0.00	13.05	1	1,126	0.09%
2021/12/15	0	0.00	20	13.53	13.60	-20	1,791	-1.12%
2021/12/09	20	14.70	4	15.08	14.70	16	1,696	0.94%
2021/11/12	3	14.23	1	13.95	14.00	2	1,495	0.13%
2021/11/11	0	0.00	2	15.15	15.30	-2	1,372	-0.15%
2021/11/01	0	0.00	15	14.10	14.15	-15	1,178	-1.27%
2021/10/27	2	13.90	0	0.00	13.95	2	1,163	0.17%
2021/10/19	1	13.30	0	0.00	13.50	1	1,110	0.09%
2021/10/18	0	0.00	1	13.40	13.30	-1	1,115	-0.09%
2021/10/15	1	13.80	0	0.00	13.60	1	1,109	0.09%
2021/10/13	1	14.20	0	0.00	14.00	1	1,051	0.10%
2021/09/28	0	0.00	1	13.20	13.20	-1	935	-0.11%
2021/09/27	1	13.10	0	0.00	13.40	1	919	0.11%
2021/08/06	0	0.00	1	13.00	12.90	-1	2,035	-0.05%
2021/07/21	3	12.65	0	0.00	12.60	3	3,873	0.08%
2021/07/15	0	0.00	1	13.20	13.20	-1	4,432	-0.02%
2021/07/14	1	13.10	0	0.00	12.90	1	4,574	0.02%
2021/07/13	0	0.00	2	13.20	12.95	-2	4,636	-0.04%
2021/07/12	3	13.27	0	0.00	13.30	3	4,619	0.06%
2021/07/05	1	13.95	0	0.00	13.90	1	4,728	0.02%
2021/07/02	0	0.00	1	14.00	13.95	-1	4,752	-0.02%
2021/06/29	0	0.00	1	13.70	13.65	-1	4,746	-0.02%
2021/06/28	3	13.93	1	13.90	13.90	2	4,736	0.04%
2021/06/25	2	14.28	1	14.20	14.20	1	4,742	0.02%
2021/06/24	2	14.33	10	13.90	14.50	-8	4,774	-0.17%
2021/06/22	0	0.00	10	13.60	13.65	-10	4,756	-0.21%
2021/06/18	0	0.00	1	14.15	14.15	-1	4,821	-0.02%
2021/06/17	2	14.40	1	14.25	14.40	1	4,883	0.02%
2021/06/16	9	14.74	1	14.25	14.05	8	4,900	0.16%
2021/06/15	2	15.03	1	14.40	15.10	1	4,819	0.02%
2021/06/09	1	12.50	0	0.00	12.60	1	4,505	0.02%
2021/06/08	1	12.80	0	0.00	12.80	1	4,505	0.02%
2021/06/03	1	13.50	0	0.00	13.50	1	4,669	0.02%
2021/06/01	1	13.60	0	0.00	13.65	1	4,642	0.02%
2021/05/28	9	13.76	0	0.00	13.60	9	4,592	0.20%
2021/05/27	1	13.35	0	0.00	13.20	1	4,552	0.02%
2021/05/25	10	13.75	0	0.00	13.35	10	4,536	0.22%
2021/05/17	0	0.00	1	11.50	11.35	-1	4,442	-0.02%
2021/05/14	1	13.05	0	0.00	12.35	1	4,386	0.02%
2021/05/12	0	0.00	3	13.10	12.75	-3	4,279	-0.07%
2021/05/10	1	14.90	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	2	14.85	15.10	-2	4,031	-0.05%
2021/05/06	0	0.00	1	14.80	14.40	-1	3,971	-0.03%
2021/05/05	2	14.70	0	0.00	14.80	2	3,896	0.05%
2021/05/04	1	15.50	1	15.40	15.20	0	3,803	0.00%
2021/05/03	12	15.86	11	15.64	16.20	1	3,601	0.03%
2021/04/29	9	16.92	2	17.33	16.60	7	3,386	0.21%
2021/04/28	6	16.95	7	16.48	17.70	-1	3,083	-0.03%
2021/04/27	16	15.36	2	15.30	16.10	14	2,744	0.51%
2021/04/26	7	14.77	10	14.55	14.75	-3	2,502	-0.12%
2021/04/23	10	13.55	2	13.25	14.35	8	2,281	0.35%
2021/04/22	2	13.25	1	13.30	13.15	1	2,131	0.05%
2021/04/20	1	13.10	0.1	13.00	13.40	0.9	1,978	0.05%
2021/04/13	1	12.55	0	0.00	12.30	1	1,807	0.06%
2021/03/29	0	0.00	10	12.33	12.40	-10	1,688	-0.59%
2021/03/23	2	12.30	0	0.00	12.40	2	1,584	0.13%
2021/03/19	0	0.00	300	11.89	11.85	-300	1,416	-21.17%	大賣/鉅額交易
2021/03/18	300	11.51	0	0.00	12.05	300	1,353	22.17%	大買/鉅額交易
2021/03/11	0	0.00	9	10.97	11.25	-9	1,412	-0.64%
2021/03/10	2	11.35	0	0.00	11.00	2	1,413	0.14%
2021/02/25	0	0.00	2	10.85	10.85	-2	1,618	-0.12%
2021/02/22	0	0.00	1	10.80	10.85	-1	1,665	-0.06%
2021/02/19	3	10.70	0	0.00	10.75	3	1,698	0.18%
2021/02/05	1	10.10	0	0.00	10.15	1	1,790	0.06%
2021/01/21	1	9.99	0	0.00	10.00	1	1,880	0.05%
2021/01/15	2	10.05	5	10.07	10.10	-3	1,858	-0.16%
2021/01/11	1	10.70	1	10.75	10.70	0	1,874	0.00%
2021/01/06	1	11.00	0	0.00	11.05	1	1,881	0.05%
2021/01/04	1	11.35	0	0.00	11.30	1	1,888	0.05%
2020/12/30	3	11.40	0	0.00	11.45	3	1,923	0.16%
2020/12/29	2	11.45	0	0.00	11.50	2	1,929	0.10%
2020/12/25	0	11.80	0	0.00	11.35	0	1,887	0.00%
2020/12/21	1	11.30	0	0.00	11.40	1	2,061	0.05%
2020/12/18	2	11.60	0	0.00	11.35	2	2,164	0.09%
2020/12/16	2	11.30	0	0.00	11.35	2	2,346	0.09%
2020/12/15	2	11.30	0	0.00	11.30	2	2,400	0.08%
2020/12/04	1	12.50	0	0.00	12.70	1	2,865	0.03%
2020/12/03	0	0.00	1	11.95	12.60	-1	2,828	-0.04%
2020/11/23	0	0.00	12	11.92	12.00	-12	3,993	-0.30%
2020/11/20	1	11.70	0	0.00	11.80	1	4,391	0.02%
2020/11/17	2	11.75	0	0.00	11.75	2	4,698	0.04%
2020/11/16	2	11.80	0	0.00	12.00	2	4,707	0.04%
2020/10/29	0	0.00	2	11.45	11.35	-2	4,927	-0.04%
2020/09/29	0	0.00	1	11.20	11.20	-1	5,772	-0.02%
2020/09/22	1	13.15	0	0.00	13.00	1	6,199	0.02%
2020/09/18	10	13.30	0	0.00	13.20	10	6,069	0.16%
2020/09/14	0	0.00	3	11.95	12.10	-3	5,955	-0.05%
2020/09/09	0	0.00	1	13.20	13.20	-1	5,878	-0.02%
2020/09/07	1	14.00	0	0.00	13.25	1	5,769	0.02%
2020/09/01	2	13.25	1	13.45	13.40	1	5,317	0.02%
2020/08/31	0	0.00	50	14.03	14.20	-50	5,124	-0.98%
2020/08/28	17	14.04	5	14.24	14.50	12	4,934	0.24%
2020/08/27	38	13.47	5	13.78	14.25	33	4,660	0.71%
2020/08/26	2	13.05	3	13.23	13.30	-1	4,275	-0.02%
2020/08/25	8	12.00	1	12.10	12.10	7	3,845	0.18%
2020/08/24	1	11.40	0	0.00	11.35	1	3,626	0.03%
2020/08/20	0	0.00	7	10.13	10.30	-7	3,488	-0.20%
2020/08/19	0	0.00	3	10.95	10.75	-3	3,446	-0.09%
2020/08/17	1	11.20	1	11.05	11.05	0	3,491	0.00%
2020/08/13	4	11.30	8	11.02	11.25	-4	3,411	-0.12%
2020/07/29	2	10.20	0	0.00	10.30	2	3,079	0.06%
2020/07/28	5	10.35	3	10.15	9.67	2	3,043	0.07%
2020/07/27	1	10.55	0	0.00	10.35	1	2,962	0.03%
2020/07/23	0	0.00	1	11.90	11.45	-1	2,847	-0.04%
2020/07/16	0	0.00	1	11.55	11.50	-1	2,605	-0.04%
2020/07/15	0	0.00	10	12.10	11.55	-10	2,574	-0.39%
2020/07/14	4	12.09	17	11.87	12.10	-13	2,488	-0.52%
2020/07/09	0	0.00	7	11.60	11.25	-7	2,114	-0.33%
2020/07/08	4	11.73	0	0.00	11.65	4	2,016	0.20%
2020/07/07	14	11.02	12	10.62	11.95	2	1,879	0.11%
2020/07/06	17	10.89	15	10.91	11.00	2	1,661	0.12%
2020/07/03	5	9.87	0	0.00	10.25	5	1,368	0.37%
2020/07/02	10	9.33	0	0.00	9.34	10	1,143	0.87%
2020/06/29	5	9.20	0	0.00	9.31	5	1,080	0.46%
2020/06/22	4	9.75	0	0.00	9.75	4	930	0.43%
2020/06/19	6	9.80	0	0.00	9.74	6	860	0.70%
2020/06/05	0	0.00	5	8.39	8.36	-5	544	-0.92%
2020/06/04	5	8.52	0	0.00	8.39	5	544	0.92%
2020/05/26	0	0.00	4	8.40	8.38	-4	484	-0.83%
2020/05/25	4	8.26	0	0.00	8.60	4	453	0.88%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2019/12/19	0	0.00	20	8.95	8.79	-20	916	-2.18%
2019/12/18	10	8.67	140	8.78	8.98	-130	888	-14.63%	大賣/鉅額交易
2019/12/12	0	0.00	3	8.56	8.38	-3	799	-0.38%
2019/11/19	0	0.00	3	8.81	8.58	-3	509	-0.59%
2019/11/15	3	8.20	0	0.00	8.27	3	424	0.71%
2019/11/14	1	8.13	0	0.00	8.15	1	392	0.25%
2019/11/05	2	7.74	0	0.00	7.73	2	304	0.66%
2019/10/28	108	7.27	0	0.00	7.40	108	229	47.12%	大買/鉅額交易
2019/10/25	20	6.83	0	0.00	6.86	20	197	10.13%
2019/10/24	22	6.82	0	0.00	6.85	22	195	11.25%