• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.878.9079.50-0.88,156-0.01%
2024/12/1000.00181.5078.30-18,148-0.01%
2024/12/095.182.04482.1082.001.18,3580.01%
2024/12/06279.55279.7578.6008,2320.00%
2024/12/05481.132.381.1281.101.88,1750.02%
2024/12/0413.181.5813.380.7880.90-0.28,0730.00%
2024/12/03879.24178.6078.5077,8410.09%
2024/12/021079.40878.1679.2027,7190.03%
2024/11/29174.8000.0074.9017,5800.01%
2024/11/280.174.602874.3175.20-27.97,549-0.37%
2024/11/27474.48174.0073.8037,4900.04%
2024/11/260.174.2000.0074.200.17,4620.00%
2024/11/25174.90175.7075.0007,4540.00%
2024/11/22374.57276.5573.8017,4230.01%
2024/11/214.175.3600.0074.104.17,3520.06%
2024/11/20373.83275.3075.0017,2870.01%
2024/11/19174.10173.9072.8007,2350.00%
2024/11/1800.00175.9073.30-17,217-0.01%
2024/11/15176.7000.0076.5017,2150.01%
2024/11/142977.63277.5076.80277,1770.38%
2024/11/120.179.0000.0078.400.17,0480.00%
2024/11/110.180.0000.0080.200.16,9370.00%
2024/11/081.479.11377.7378.00-1.66,880-0.02%
2024/11/071.178.82379.0379.20-1.96,813-0.03%
2024/11/0613.481.091681.9281.50-2.66,692-0.04%
2024/11/0512.279.031479.8480.60-1.86,526-0.03%
2024/11/04175.6000.0075.0016,2960.02%
2024/11/011273.801174.1075.2016,2580.02%
2024/10/2900.00271.0071.50-26,136-0.03%
2024/10/28171.0000.0071.5016,1020.02%
2024/10/25374.03374.3373.3006,0840.00%
2024/10/24377.70176.3075.0026,0370.03%
2024/10/23179.7000.0079.3015,9720.02%
2024/10/22180.001.280.0079.50-0.25,9300.00%
2024/10/211080.901180.4980.60-15,874-0.02%
2024/10/183582.016481.4279.40-295,745-0.50%
2024/10/1700.001678.5778.00-165,452-0.29%
2024/10/16278.75177.5078.6015,3730.02%
2024/10/157379.202877.5877.20455,2840.85%
2024/10/141381.551581.1579.00-25,115-0.04%
2024/10/11382.272482.2180.80-214,918-0.43%
2024/10/099586.68146.285.4282.60-51.24,587-1.12% 大賣/
2024/10/0848582.4243382.6783.70523,5001.49% 大買/大賣/
2024/10/075979.625379.3876.1062,7970.21%
2024/10/049074.297574.4678.20152,0560.73%
2024/10/01669.251269.2071.10-61,531-0.39%
2024/09/30164.10164.9064.7001,4520.00%
2024/09/2000.00265.8063.80-21,717-0.12%
2024/09/12165.80165.3065.8002,6810.00%
2024/09/11263.60264.1063.6002,6800.00%
2024/09/101467.511466.8164.6002,6500.00%
2024/09/09163.30165.4065.4002,3510.00%
2024/08/2800.000.263.5062.90-0.22,493-0.01%
2024/08/260.267.5000.0066.900.22,5540.01%
2024/08/20267.70268.2067.7002,7220.00%
2024/08/19165.50165.1067.7002,7110.00%
2024/08/1200.000.164.0064.20-0.12,7080.00%
2024/08/0900.000.161.9161.90-0.12,7040.00%
2024/08/080.161.0000.0060.700.12,6920.00%
2024/08/052.155.50155.5055.501.12,6420.04%
2024/07/29163.5000.0062.8012,8030.04%
2024/07/261.163.5800.0065.301.12,8020.04%
2024/07/23165.80165.9065.6002,8060.00%
2024/07/22265.80166.6065.9012,8220.04%
2024/07/19168.0000.0067.7012,8250.04%
2024/07/18169.8000.0069.3012,8190.04%
2024/07/10072.4000.0072.3002,9370.00%
2024/07/0900.00269.6570.50-22,943-0.07%
2024/07/0800.00170.4071.40-12,928-0.03%
2024/07/0500.00174.0074.00-12,904-0.03%
2024/07/04174.40273.3073.40-12,948-0.03%
2024/07/02174.0000.0073.4013,0040.03%
2024/06/28373.00373.5073.5002,9770.00%
2024/06/27473.25173.1072.7032,9770.10%
2024/06/26375.231.174.5974.0023,0660.06%
2024/06/25772.87472.9572.4033,0140.10%
2024/06/248.180.851480.4177.80-62,913-0.20%
2024/06/21474.607.875.9276.70-3.82,343-0.16%
2024/06/1900.00171.2069.60-12,175-0.05%
2024/06/18171.5000.0070.3012,1540.05%
2024/06/1700.000.168.1068.40-0.12,1450.00%
2024/06/12168.300.168.4068.400.92,3110.04%
2024/06/1100.000.270.0068.70-0.22,330-0.01%
2024/06/0500.000.270.3070.00-0.22,433-0.01%
2024/06/04172.00272.2571.90-12,482-0.04%
2024/06/03171.2000.0071.0012,5260.04%
2024/05/311268.3012.169.0968.30-0.12,5230.00%
2024/05/300.272.5000.0069.000.22,5850.01%
2024/05/2925.270.352571.0671.000.22,6360.01%
2024/05/280.369.70370.3069.50-2.72,659-0.10%
2024/05/27571.961970.7170.30-142,729-0.51%
2024/05/24168.0000.0067.2012,7690.04%
2024/05/23166.1000.0066.1012,9860.03%
2024/05/22167.60167.1067.1003,5730.00%
2024/05/20166.7000.0065.9014,6170.02%
2024/05/15167.10266.8566.90-15,063-0.02%
2024/05/1000.00264.6064.70-25,185-0.04%
2024/05/07566.24166.4066.1045,3250.08%
2024/05/06269.30170.2068.7015,3450.02%
2024/05/03169.90270.8070.50-15,371-0.02%
2024/05/02166.9000.0067.4015,4620.02%
2024/04/26168.80168.4067.3005,9330.00%
2024/04/25568.66168.0067.3046,1030.07%
2024/04/24267.20167.0067.0016,4580.02%
2024/04/23066.7000.0065.7006,8130.00%
2024/04/22266.0000.0066.0027,6860.03%
2024/04/19167.00268.5067.50-17,769-0.01%
2024/04/1800.00271.4570.70-28,157-0.02%
2024/04/1700.00167.0069.20-18,518-0.01%
2024/04/162265.751866.3765.6048,7380.05%
2024/04/1500.00270.2068.10-29,466-0.02%
2024/04/10571.92771.6770.40-29,570-0.02%
2024/04/09568.2200.0069.0059,4820.05%
2024/04/08273.001.173.0272.100.99,4060.01%
2024/04/031.170.6200.0070.201.19,3450.01%
2024/03/280.172.60871.0872.70-7.99,147-0.09%
2024/03/2700.00770.2071.00-79,094-0.08%
2024/03/26369.0000.0067.2039,0430.03%
2024/03/22266.9000.0068.1029,0080.02%
2024/03/2100.00167.6067.00-18,999-0.01%
2024/03/19269.50170.0069.0019,2070.01%
2024/03/18169.60169.8069.9009,2520.00%
2024/03/15368.8700.0067.5039,2670.03%
2024/03/1200.001566.5368.20-159,223-0.16%
2024/03/111566.3700.0065.60159,2450.16%
2024/03/07569.480.869.8068.704.29,2330.05%
2024/03/06172.90372.2072.80-29,246-0.02%
2024/03/0500.005372.0672.80-539,421-0.56%
2024/03/0100.00174.9073.40-19,396-0.01%
2024/02/295275.461275.0075.00409,3590.43%
2024/02/271474.442074.6673.30-69,436-0.06%
2024/02/26478.13278.0076.4029,3300.02%
2024/02/2321.281.7922.379.6177.00-1.29,123-0.01%
2024/02/2223.175.999.278.4780.3013.98,5630.16%
2024/02/214.270.43470.7373.000.27,9350.00%
2024/02/20166.101.466.2966.40-0.47,587-0.01%
2024/02/191363.892163.8164.00-87,519-0.11%
2024/02/16062.6000.0063.1007,4670.00%
2024/02/15157.20256.3057.40-17,379-0.01%
2024/02/05257.0000.0057.1027,4070.03%
2024/02/02160.0000.0058.8017,4140.01%
2024/01/30859.15760.1059.1017,5630.01%
2024/01/2600.00162.3060.50-18,210-0.01%
2024/01/25362.67363.3061.9008,5130.00%
2024/01/24768.44167.8066.5068,5140.07%
2024/01/23467.80867.6167.20-49,154-0.04%
2024/01/22269.25367.9067.50-19,326-0.01%
2024/01/19267.702967.5167.50-279,124-0.30%
2024/01/185767.8127.867.5867.4029.29,1630.32%
2024/01/171469.261767.7166.60-39,059-0.03%
2024/01/164569.484569.3069.3009,1720.00%
2024/01/1500.002.668.0068.00-2.68,488-0.03%
2024/01/127361.047860.3261.90-58,429-0.06%
2024/01/112860.391558.5359.00138,0340.16%
2024/01/10257.50257.3057.7007,6250.00%
2024/01/091358.9324.458.7658.50-11.47,398-0.15%
2024/01/0800.001.657.2057.20-1.66,694-0.02%
2024/01/0500.00252.0052.00-26,558-0.03%
2024/01/0400.00247.6347.30-26,555-0.03%
2023/12/29148.25248.0549.10-16,875-0.01%
2023/12/28148.5000.0048.3516,8960.01%
2023/12/22149.4000.0049.1017,0640.01%
2023/12/194150.684049.8850.7017,3550.01%
2023/12/18151.6000.0050.9017,3620.01%
2023/12/15150.202.250.5150.50-1.27,388-0.02%
2023/12/1422.453.34952.3652.0013.47,4550.18%
2023/12/130.252.20253.1053.20-1.87,289-0.02%
2023/12/121.250.031.649.8748.40-0.47,310-0.01%
2023/11/29648.19948.2146.85-37,228-0.04%
2023/11/2800.00147.0046.70-17,160-0.01%
2023/11/27347.22246.9046.4017,1460.01%
2023/11/24447.05147.0046.9537,0930.04%
2023/11/22248.9000.0047.5027,0350.03%
2023/11/211349.241349.1147.8006,9480.00%
2023/11/2000.00547.5547.55-56,772-0.07%
2023/11/16546.0000.0046.2056,7470.07%
2023/11/15146.5000.0046.8016,8220.01%
2023/11/13144.65444.4544.60-36,665-0.05%
2023/11/102243.582643.7843.55-46,640-0.06%
2023/11/09444.063.544.2944.200.56,6260.01%
2023/11/08245.95246.2544.9006,6080.00%
2023/11/07745.64745.7545.3506,5990.00%
2023/11/06446.28246.2046.5026,5460.03%
2023/11/012844.132844.2244.1006,5510.00%
2023/10/311944.202346.4444.10-46,556-0.06%
2023/10/30347.03147.2046.6026,6020.03%
2023/10/27147.8000.0047.2016,8940.01%
2023/10/262448.961949.3147.6056,9750.07%
2023/10/253349.5131.149.4548.501.96,7180.03%
2023/10/24849.54850.0550.6006,3110.00%
2023/10/231447.491347.4146.0016,0060.02%
2023/10/2050.548.0247.148.2146.953.45,8960.06%
2023/10/1914.145.942246.5648.05-85,270-0.15%
2023/10/18143.80243.8343.70-15,060-0.02%
2023/10/1745.244.774345.1445.302.25,0800.04%
2023/10/16748.11747.8647.2504,9680.00%
2023/10/131446.55946.3247.0054,9320.10%
2023/10/12144.0019.145.1945.95-18.14,754-0.38%
2023/10/11243.9000.0041.8024,8080.04%
2023/10/0500.001.142.9442.40-1.15,520-0.02%
2023/10/04441.3900.0041.7046,4200.06%
2023/10/0300.000.143.2042.20-0.17,3800.00%
2023/10/0200.000.142.7042.20-0.18,1410.00%
2023/09/28242.1500.0042.1528,2910.02%
2023/09/2710.143.451344.4042.60-2.98,504-0.03%
2023/09/263.144.51944.4344.25-5.99,144-0.06%
2023/09/25543.31543.5043.5009,3470.00%
2023/09/22141.4500.0041.5519,6450.01%
2023/09/2124.240.602440.6040.550.210,0340.00%
2023/09/201941.601942.0241.60010,2450.00%
2023/09/1900.00344.1042.85-310,336-0.03%
2023/09/18142.7500.0042.80110,3410.01%
2023/09/15942.7000.0043.00910,4180.09%
2023/09/13242.003.142.1042.20-1.110,630-0.01%
2023/09/12540.83440.1040.05110,6390.01%
2023/09/08540.252.142.6442.35310,9130.03%
2023/09/067.140.84741.7942.700.111,0160.00%
2023/09/05241.00240.7040.05011,1090.00%
2023/09/04339.9000.0039.75311,3000.03%
2023/08/3100.000.340.3740.55-0.311,7840.00%
2023/08/2400.000.143.9042.50-0.113,6640.00%
2023/08/23244.1500.0043.25214,0500.01%
2023/08/2200.00143.4043.95-114,574-0.01%
2023/08/2100.000.142.0043.80-0.114,7050.00%
2023/08/181.141.400.241.6041.100.914,7430.01%
2023/08/1100.00040.4040.00016,2010.00%
2023/08/104040.654140.3240.65-116,208-0.01%
2023/08/0900.00041.6541.60016,2240.00%
2023/08/0830.342.2028.143.5242.202.216,2160.01%
2023/08/07245.8800.0045.80216,1310.01%
2023/08/04144.60244.1545.20-116,157-0.01%
2023/08/022.244.0000.0044.102.216,1750.01%
2023/08/0158.148.755748.9347.601.116,1300.01%
2023/07/312046.3417.146.5447.65315,8170.02%
2023/07/2700.000.144.8044.65-0.115,6590.00%
2023/07/264543.604544.1743.60015,6690.00%
2023/07/250.145.0000.0045.100.115,7520.00%
2023/07/243945.174145.0545.20-215,721-0.01%
2023/07/21246.231546.5746.00-1315,644-0.08%
2023/07/200.248.0900.0047.700.215,6400.00%
2023/07/19348.42447.5847.60-115,599-0.01%
2023/07/1810.449.793649.3948.50-25.715,586-0.16%
2023/07/1728.251.631052.5851.0018.215,4570.12%
2023/07/142351.231951.3151.10415,2480.03%
2023/07/133652.901852.1751.201815,4270.12%
2023/07/124551.952651.8451.101915,2950.12%
2023/07/1132.252.705553.4351.30-22.815,048-0.15%
2023/07/1014552.47139.152.2254.105.914,2550.04% 大買/大賣/
2023/07/0765.148.407448.5149.25-8.913,418-0.07%
2023/07/063745.31744.5345.003012,7830.23%
2023/07/05846.2516.546.0945.40-8.513,043-0.07%
2023/07/042049.475051.3048.20-3013,225-0.23%
2023/07/031748.122649.8650.00-912,766-0.07%
2023/06/303445.16645.1745.502812,4640.22%
2023/06/29642.77643.0443.00012,1820.00%
2023/06/28841.83842.4441.60012,0290.00%
2023/06/27540.00639.9039.75-112,254-0.01%
2023/06/26843.321.142.9142.256.912,2540.06%
2023/06/21544.97545.3544.90012,3010.00%
2023/06/201245.701045.1144.95212,2490.02%
2023/06/19244.88644.6844.20-411,953-0.03%
2023/06/16644.091043.8843.60-411,829-0.03%
2023/06/15344.62544.2244.10-211,728-0.02%
2023/06/141444.01144.1042.801311,5580.11%
2023/06/1300.00242.8043.00-211,406-0.02%
2023/06/12542.14342.0741.95211,3360.02%
2023/06/09745.703945.6745.00-3211,153-0.29%
2023/06/084544.942044.8944.302510,9550.23%
2023/06/0742.344.532345.2044.5019.310,7630.18%
2023/06/064.245.22444.2943.450.210,5210.00%
2023/06/051245.9412.146.3844.95-0.110,2630.00%
2023/06/02244.15343.2543.25-19,719-0.01%
2023/06/01543.055.143.0443.35-0.19,5630.00%
2023/05/315544.365444.0042.6019,3360.01%
2023/05/301043.541043.4843.5508,9000.00%
2023/05/2931.143.504043.5644.65-8.98,311-0.11%
2023/05/261638.831739.2040.60-17,892-0.01%
2023/05/25637.02336.9536.9537,3040.04%
2023/05/23738.14637.9637.3516,9780.01%
2023/05/221136.912036.4337.00-96,692-0.13%
2023/05/192835.721335.9735.95156,1290.24%
2023/05/1800.00130.8032.80-15,622-0.02%
2023/05/1700.00130.0530.00-15,498-0.02%
2023/05/15530.08529.5529.5505,4250.00%
2023/05/12628.57629.3529.4505,3660.00%
2023/05/112827.802827.6527.8005,3150.00%
2023/05/1000.00528.2228.40-55,295-0.09%
2023/05/09429.0100.0029.0045,2070.08%
2023/05/08132.401232.5032.20-115,120-0.21%
2023/05/05331.47131.1031.2025,0270.04%
2023/05/04232.1500.0031.9024,9820.04%
2023/05/03431.3500.0031.0044,9160.08%
2023/05/02632.32132.4032.0054,8630.10%
2023/04/28332.12532.5032.70-24,784-0.04%
2023/04/2700.00129.8030.00-14,626-0.02%
2023/04/26030.2300.0030.2004,5870.00%
2023/04/25230.60132.7030.5014,5490.02%
2023/04/24131.50431.6531.70-34,466-0.07%
2023/04/21230.8500.0030.8524,4200.05%
2023/04/20033.70133.3532.45-14,323-0.02%
2023/04/19134.8500.0034.0514,2150.02%
2023/04/18237.30236.8834.8004,1270.00%
2023/04/17434.49535.2236.30-13,699-0.03%
2023/04/14533.512333.1633.00-183,440-0.52%
2023/04/13733.8400.0034.1573,3080.21%
2023/04/12134.10134.3034.1003,1790.00%
2023/04/11134.30134.1533.9003,0370.00%
2023/04/102233.94433.8833.80182,8590.63%
2023/04/07931.044530.7031.50-362,430-1.48%
2023/04/0614330.4213029.9130.45132,0140.65% 大買/大賣/
2023/03/312027.7000.0027.70201,7291.16%
2023/03/29428.04428.0527.9001,5980.00%
2023/03/28428.38228.5528.2021,3550.15%
2023/03/275128.005428.1728.25-3903-0.33%
2023/03/2400.00226.2025.70-2788-0.25%
2023/03/2300.00224.3524.55-2646-0.31%
2023/03/16321.5000.0021.4036950.43%
2023/02/1400.00520.6020.65-51,710-0.29%
2023/02/0200.00520.3620.70-51,783-0.28%
2022/12/23520.4600.0020.6053,7060.13%
2022/12/1600.00521.1021.05-53,850-0.13%
2022/12/07722.4500.0022.1573,9670.18%
2022/12/06524.2000.0024.6053,9140.13%
2022/12/0200.00124.8524.60-13,853-0.03%
2022/12/01124.7000.0024.8013,8030.03%
2022/11/301126.086.526.7925.154.53,7330.12%
2022/11/291625.4523.525.6425.60-7.53,432-0.22%
2022/11/2800.00122.4523.95-13,147-0.03%
2022/11/21323.4200.0023.9533,0310.10%
2022/11/09522.45521.8021.8002,8390.00%
2022/10/28120.00319.8719.70-22,825-0.07%
2022/10/26120.5000.0020.1012,8360.04%
2022/10/24220.75421.5821.35-22,851-0.07%
2022/10/21221.2500.0020.6522,8370.07%
2022/10/1900.00121.8521.65-12,807-0.04%
2022/10/142022.352022.1021.7002,7340.00%
2022/10/13621.412621.7821.05-202,698-0.74%
2022/10/121223.60223.1022.80102,6440.38%
2022/10/111223.641423.8023.45-22,598-0.08%
2022/10/07225.0500.0024.8022,5300.08%
2022/10/052426.703326.5926.05-92,307-0.39%
2022/10/041826.71826.2426.45102,0690.48%
2022/10/036625.377625.6526.20-101,689-0.59%
2022/09/30723.56823.8124.60-11,177-0.08%
2022/09/2900.00822.2522.40-8959-0.83%
2022/09/28521.70821.0820.40-3900-0.33%
2022/09/272521.75420.8020.80218482.47%
2022/09/2600.00121.2021.25-1797-0.13%
2022/09/23721.88421.7021.6037900.38%
2022/09/21222.4500.0022.8527630.26%
2022/09/20122.60122.7522.5507430.00%
2022/09/19321.92522.2123.15-2705-0.28%
2022/09/16722.09422.1322.2036410.47%
2022/09/0600.00121.2020.30-1485-0.21%
2022/09/0100.00121.9521.80-1469-0.21%
2022/08/18621.641021.9521.45-4413-0.97%
2022/08/0800.00120.4519.95-1332-0.30%
2022/08/0300.00119.8019.00-1283-0.35%
2022/08/02119.8500.0019.6012710.37%
2022/08/0100.00519.3719.50-5256-1.95%
2022/07/15217.8000.0017.9522350.85%
2022/07/11217.6500.0017.1522170.92%
2022/07/01116.40417.0016.05-3244-1.22%
2022/06/16119.0000.0018.8013690.27%
2022/06/1500.00119.0519.05-1367-0.27%
2022/05/2300.00020.1020.1003890.00%
2022/05/16120.05120.0020.0003950.00%
2022/04/2700.00020.9519.5504070.00%
2022/04/26020.9500.0020.1504030.00%
2022/04/25021.9300.0020.1004040.00%
2022/04/1900.00120.3020.20-1403-0.25%
2022/04/1800.00021.4020.0004060.00%
2022/04/15120.7000.0020.6514060.25%
2022/04/14021.8500.0021.5504140.00%
2022/04/120.120.8500.0020.450.14190.02%
2022/04/07122.05121.7021.2004110.00%
2022/03/07318.5000.0018.5534280.70%
2022/02/24319.5000.0019.7534700.64%
2022/01/26119.80119.3519.3001,1040.00%
2022/01/21120.0000.0019.8011,3500.07%
2022/01/1000.00121.8521.85-11,765-0.06%
2022/01/07121.9000.0021.7511,7650.06%
2022/01/05222.5000.0022.4021,7530.11%
2021/12/30123.8000.0023.7511,7540.06%
2021/12/0700.001.123.2323.25-1.11,790-0.06%
2021/12/0300.00123.5023.40-11,788-0.06%
2021/12/02122.7000.0022.7011,7900.06%
2021/11/30123.5500.0023.7511,7780.06%
2021/11/24124.2000.0024.0011,7470.06%
2021/11/2300.00125.0024.40-11,734-0.06%
2021/11/22124.8000.0025.3011,7230.06%
2021/11/19125.80125.8526.0001,7170.00%
2021/11/18226.05226.0526.0001,7000.00%
2021/11/17326.8200.0026.5531,6780.18%
2021/11/16327.50627.7727.25-31,650-0.18%
2021/11/15426.86127.5027.3031,5510.19%
2021/11/1200.00126.2025.60-11,457-0.07%
2021/11/11325.43426.7926.45-11,411-0.07%
2021/11/09225.30125.3025.0511,2920.08%
2021/11/08225.85225.4025.5501,2820.00%
2021/11/057425.067225.8925.4521,2710.16%
2021/11/03325.05824.9425.00-51,185-0.42%
2021/11/02326.10526.1925.50-21,204-0.17%
2021/11/0100.00124.0524.80-11,015-0.10%
2021/10/2900.00122.8023.40-1981-0.10%
2021/10/28224.08123.8023.1019610.10%
2021/10/27123.2000.0022.9519190.11%
2021/10/26624.77424.6323.5029020.22%
2021/10/25123.2500.0023.2517970.13%
2021/10/221223.051123.5323.8017850.13%
2021/10/2100.00123.3024.00-1670-0.15%
2021/10/2000.00121.5021.85-1607-0.16%
2021/10/01421.20420.8020.6506370.00%
2021/09/29220.33220.3520.5006370.00%
2021/09/17121.05020.4520.3016760.15%
2021/08/310.120.7000.0019.900.17650.01%
2021/08/30021.1100.0020.2507710.00%
2021/08/11519.70520.0120.0008940.00%
2021/08/10119.9000.0019.6519030.11%
2021/08/09121.5000.0020.6519250.11%
2021/08/0600.00122.5022.25-1932-0.11%
2021/08/02121.6500.0021.9011,0070.10%
2021/07/21122.2000.0022.2511,1440.09%
2021/07/14123.1000.0023.2511,2750.08%
2021/07/0900.001024.0523.95-101,334-0.75%
2021/07/06124.0500.0024.0511,6080.06%
2021/06/17025.5000.0024.0002,4860.00%
2021/06/0300.00625.5525.60-63,981-0.15%
2021/06/02125.4500.0025.5014,3950.02%
2021/05/2600.00325.9725.60-34,741-0.06%
2021/05/21125.0500.0025.0014,7530.02%
2021/05/1900.00224.8025.40-24,773-0.04%
2021/05/17222.70122.2022.0014,7960.02%
2021/05/12224.83124.4525.1514,7470.02%
2021/05/04130.0000.0028.6014,7000.02%
2021/05/03129.9000.0029.7014,6840.02%
2021/04/29133.20133.3032.9004,6720.00%
2021/04/2600.00334.2234.50-34,726-0.06%
2021/04/21135.90136.5035.7504,7810.00%
2021/04/20036.05435.8035.70-44,824-0.08%
2021/04/1900.00436.4335.55-44,828-0.08%
2021/04/131036.70437.3536.9064,8170.12%
2021/04/12434.7300.0036.4044,7500.08%
2021/04/0700.00536.9536.20-54,654-0.11%
2021/04/06238.85138.2537.5014,6080.02%
2021/04/0100.00139.3038.85-14,610-0.02%
2021/03/30539.78239.1038.8034,5620.07%
2021/03/25637.55137.8037.3554,5030.11%
2021/03/2400.00138.3038.00-14,556-0.02%
2021/03/23136.6500.0037.1014,4770.02%
2021/03/2200.00238.6038.60-24,409-0.05%
2021/03/191636.841337.6138.3534,1800.07%
2021/03/18434.00132.4034.9033,9290.08%
2021/03/1600.00133.0032.75-13,847-0.03%
2021/03/15132.70133.2533.0003,8530.00%
2021/03/12132.00332.4832.90-23,821-0.05%
2021/03/11234.18331.8732.10-13,690-0.03%
2021/03/10532.90533.5033.5003,4700.00%
2021/03/091231.18631.5532.1063,2660.18%
2021/03/083330.253030.2530.8533,1550.10%
2021/01/26132.5500.0031.4012,8040.04%
2021/01/22133.5500.0033.0512,7650.04%
2021/01/15138.2000.0038.1012,6000.04%
2021/01/14439.03439.2539.9502,5570.00%
2021/01/06137.85137.2537.5002,2210.00%
2021/01/04142.3000.0041.3012,1090.05%
2020/12/3000.00142.3042.00-12,036-0.05%
2020/12/2800.00140.3041.90-11,952-0.05%
2020/12/2300.00141.0040.65-11,836-0.05%
2020/12/22341.47341.9540.5001,8050.00%
2020/12/21240.6000.0041.0021,7440.11%
2020/12/1800.00143.0042.75-11,681-0.06%
2020/12/17141.5000.0041.5011,5660.06%
2020/12/15144.6000.0040.8011,4720.07%
2020/12/1400.00141.0043.30-11,429-0.07%
2020/12/11142.0000.0040.0011,3940.07%
2020/12/10144.50343.9044.10-21,335-0.15%
2020/12/09642.6300.0043.2561,2700.47%
2020/12/0800.00437.6039.35-41,206-0.33%
2020/12/071834.083635.0035.95-181,147-1.57%
2020/12/041834.3000.0032.70181,1001.64%
2020/12/0300.00133.3033.55-11,080-0.09%
2020/12/02935.19535.1835.1541,0440.38%
2020/12/01334.32134.4535.2528930.22%
2020/11/2500.001225.7627.70-12405-2.96%
2020/11/241125.5000.0025.20113213.42%
2020/11/23226.60126.8526.2012870.35%
2020/11/1900.00322.5723.10-3138-2.17%
2020/11/17120.9000.0020.6011060.94%
2020/11/0500.00118.5518.60-182-1.21%
2020/07/08122.8500.0021.6511210.82%
2019/12/2500.00123.0022.35-1133-0.75%
2019/12/2000.00122.2522.00-1123-0.81%
2019/12/1600.00221.4821.50-2118-1.69%
2019/12/1200.00221.3821.40-2118-1.69%
2019/11/11119.1000.0019.1011900.52%
2019/11/08119.6500.0019.8511900.53%
2019/11/07320.0800.0020.2531851.62%
2019/10/30120.7000.0020.8512020.50%
2019/10/29120.7500.0020.7512080.48%
2019/10/24120.9000.0020.7512860.35%
2019/10/0200.00122.1522.15-1365-0.27%
2019/09/09121.7000.0021.5013590.28%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章