揚智 (3041)-永豐金-敦北券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
940張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	20.95	1	20.85	20.95	-1	7,026	-0.01%
2024/05/16	0	20.75	0	0.00	20.75	0	7,137	0.00%
2024/05/15	0	20.50	0	0.00	20.70	0	7,178	0.00%
2024/05/14	0	20.65	0	0.00	20.40	0	7,242	0.00%
2024/05/09	0.3	20.65	10	20.53	20.70	-9.7	7,726	-0.12%
2024/05/08	0.2	22.80	1	22.65	22.70	-0.8	7,732	-0.01%
2024/05/03	1	23.05	0	0.00	23.00	1	7,895	0.01%
2024/05/02	0.3	23.50	0	0.00	23.35	0.3	7,937	0.00%
2024/04/29	1	22.00	0	0.00	22.00	1	8,010	0.01%
2024/04/26	0.1	22.25	0	0.00	21.90	0.1	8,044	0.00%
2024/04/24	0	21.75	0.1	21.65	21.75	-0.1	8,128	0.00%
2024/04/22	1.4	21.49	0	0.00	20.80	1.4	8,268	0.02%
2024/04/17	0	0.00	0.1	22.25	22.85	-0.1	8,389	0.00%
2024/04/16	0.1	21.80	0	0.00	21.80	0.1	8,464	0.00%
2024/04/12	0	23.40	0	0.00	23.45	0	8,551	0.00%
2024/04/10	0.2	23.70	0	0.00	23.70	0.2	8,640	0.00%
2024/04/09	0	0.00	3	23.20	23.35	-3	8,670	-0.03%
2024/04/03	0	0.00	2	23.60	23.75	-2	8,746	-0.02%
2024/04/01	1	24.20	0	0.00	24.05	1	9,086	0.01%
2024/03/27	18	23.93	17	24.10	23.90	1	9,453	0.01%
2024/03/26	0	0.00	2	24.30	24.40	-2	9,497	-0.02%
2024/03/25	1	24.65	0	0.00	24.25	1	9,530	0.01%
2024/03/22	2	24.20	0	0.00	24.50	2	9,580	0.02%
2024/03/21	2	24.05	3	24.33	25.00	-1	9,671	-0.01%
2024/03/20	2	22.35	0	23.35	23.35	2	9,864	0.02%
2024/03/19	0.1	21.69	7	21.11	21.25	-6.9	9,797	-0.07%
2024/03/18	0	22.05	0	0.00	22.05	0	9,594	0.00%
2024/03/15	3	24.50	0	0.00	24.50	3	9,738	0.03%
2024/03/13	1	27.55	0	0.00	27.20	1	10,309	0.01%
2024/03/11	1	28.55	0	0.00	28.60	1	12,085	0.01%
2024/03/08	0	28.95	20	28.90	28.55	-20	12,203	-0.16%
2024/03/06	1	30.00	1	30.15	30.00	0	13,096	0.00%
2024/03/05	3	30.65	3	30.55	30.40	0	13,174	0.00%
2024/03/04	1	31.50	15	32.25	31.45	-14	13,213	-0.11%
2024/03/01	0	0.00	40	32.35	31.35	-40	13,341	-0.30%
2024/02/29	0	0.00	5	31.85	31.20	-5	13,444	-0.04%
2024/02/27	1	32.40	2	31.25	31.40	-1	13,667	-0.01%
2024/02/26	22	31.34	0	0.00	32.10	22	14,115	0.16%
2024/02/23	0	0.00	2	33.08	31.45	-2	15,061	-0.01%
2024/02/22	8	32.73	25	33.44	32.25	-17	15,866	-0.11%
2024/02/21	6	31.74	11	31.69	31.45	-5	15,756	-0.03%
2024/02/20	107	32.68	30	32.54	32.00	77	17,219	0.45%	大買/
2024/02/19	37	29.46	30	29.93	31.25	7	16,445	0.04%
2024/02/16	0	0.00	1	26.90	28.45	-1	16,329	-0.01%
2024/02/15	0	0.00	1	26.25	25.90	-1	16,337	-0.01%
2024/02/02	1	27.35	0	0.00	27.70	1	16,637	0.01%
2024/02/01	2	27.35	2	27.53	27.40	0	16,723	0.00%
2024/01/31	1	26.50	0	0.00	26.35	1	16,598	0.01%
2024/01/30	2	25.60	4	25.80	25.90	-2	16,630	-0.01%
2024/01/29	1	26.50	1	25.25	26.45	0	16,548	0.00%
2024/01/26	1.2	27.52	0	0.00	27.10	1.2	16,496	0.01%
2024/01/25	0	0.00	90	27.19	27.25	-90	16,521	-0.54%
2024/01/23	57	28.26	0	0.00	27.80	57	16,617	0.34%
2024/01/22	33	27.55	0	0.00	27.45	33	16,603	0.20%
2024/01/18	0.3	27.65	1	27.30	27.25	-0.7	16,800	0.00%
2024/01/15	4	28.83	3	28.65	28.75	1	19,054	0.01%
2024/01/11	28.2	27.95	28	27.80	27.95	0.2	20,113	0.00%
2024/01/10	1	28.10	0	0.00	28.00	1	20,314	0.00%
2024/01/09	42	28.63	42	28.57	28.40	0	20,285	0.00%
2024/01/08	42	29.10	42	29.52	29.10	0	20,190	0.00%
2024/01/05	0.1	29.85	2	29.40	29.90	-1.9	20,124	-0.01%
2024/01/04	14	29.81	13	30.25	29.75	1	20,056	0.00%
2024/01/03	2	30.20	0	0.00	30.60	2	19,977	0.01%
2024/01/02	0	0.00	1	31.00	30.75	-1	19,931	-0.01%
2023/12/29	0	0.00	1	31.15	31.05	-1	19,880	-0.01%
2023/12/28	3	31.88	2	31.60	31.45	1	19,827	0.01%
2023/12/27	12	32.34	11	32.35	32.05	1	19,744	0.01%
2023/12/26	4	32.54	18	32.78	31.75	-14	19,591	-0.07%
2023/12/25	20	32.70	9	32.86	31.15	11	19,366	0.06%
2023/12/22	2	31.00	0	0.00	31.55	2	19,148	0.01%
2023/12/21	1	30.50	0	0.00	30.40	1	18,982	0.01%
2023/12/20	13	31.30	13	30.90	31.30	0	18,904	0.00%
2023/12/19	26	30.80	26	30.55	30.80	0	18,817	0.00%
2023/12/18	0	0.00	2	31.00	31.10	-2	18,722	-0.01%
2023/12/15	1	32.05	1	31.85	31.75	0	18,612	0.00%
2023/12/14	4	33.45	8	33.22	32.85	-4	18,407	-0.02%
2023/12/13	5.2	32.15	0	0.00	32.10	5.2	17,757	0.03%
2023/12/12	9	32.87	5	32.00	31.95	4	17,668	0.02%
2023/12/11	0	0.00	1	32.20	32.55	-1	17,455	-0.01%
2023/12/08	42	33.91	46	33.27	33.00	-4	17,233	-0.02%
2023/12/07	86	34.17	126	34.18	32.50	-40	16,637	-0.24%	大賣/
2023/12/06	15	32.31	9	31.96	33.55	6	15,361	0.04%
2023/12/05	2	30.85	3	31.03	30.50	-1	14,723	-0.01%
2023/12/04	8	30.81	7	30.85	30.50	1	14,576	0.01%
2023/12/01	74	33.07	30	32.65	31.60	44	14,336	0.31%
2023/11/30	0	0.00	10	31.35	31.60	-10	13,494	-0.07%
2023/11/29	2	32.15	1	31.55	31.80	1	13,345	0.01%
2023/11/28	0	31.85	0.2	31.95	31.75	-0.2	13,206	0.00%
2023/11/27	1	31.60	1	31.55	31.35	0	12,953	0.00%
2023/11/24	1	33.25	0.4	32.22	32.80	0.7	12,690	0.01%
2023/11/22	193	33.99	207	34.07	32.70	-14	11,733	-0.12%	大買/大賣/
2023/11/21	70	33.09	48	32.06	31.80	22	10,657	0.21%
2023/11/20	3	31.82	3	31.37	32.35	0	9,444	0.00%
2023/11/17	65	29.39	61.2	29.09	29.45	3.9	9,049	0.04%
2023/11/16	11	28.15	10	28.18	29.00	1	7,214	0.01%
2023/11/15	4	25.31	5	26.00	26.40	-1	6,533	-0.02%
2023/11/14	0.1	23.90	3	23.67	24.00	-2.9	6,253	-0.05%
2023/11/10	0	23.90	59	23.55	23.60	-59	5,984	-0.99%
2023/11/09	7.6	24.80	5	24.70	24.75	2.6	5,704	0.05%
2023/11/08	3	27.65	0	0.00	26.60	3	5,455	0.06%
2023/11/07	0.3	26.20	0	27.75	27.75	0.3	5,347	0.01%
2023/11/06	0	0.00	1	24.70	25.25	-1	5,186	-0.02%
2023/11/01	28	24.50	0	0.00	25.00	28	5,043	0.56%
2023/10/31	28.1	23.81	0.4	26.09	23.80	27.8	4,977	0.56%
2023/10/30	0.1	26.85	0	26.50	26.40	0	4,858	0.00%
2023/10/27	1	27.00	0.1	27.20	26.85	1	4,818	0.02%
2023/10/26	0.3	26.90	8	26.59	27.80	-7.7	4,753	-0.16%
2023/10/25	3.1	26.53	6.2	26.94	27.35	-3.1	4,570	-0.07%
2023/10/24	38.2	25.85	37.4	26.06	24.90	0.8	3,707	0.02%
2023/10/23	45.2	26.58	45.1	26.47	27.00	0.1	2,732	0.00%
2023/10/20	36	24.09	29.3	24.12	24.55	6.7	2,164	0.31%
2023/10/19	33	21.58	33	21.47	22.35	0	1,449	0.00%
2023/10/18	2	20.33	5.1	20.25	20.35	-3.1	972	-0.32%
2023/10/17	2	18.65	2	18.78	18.50	0	712	0.00%
2023/10/16	0.2	18.30	11	18.10	18.10	-10.8	695	-1.55%
2023/10/13	0	0.00	1.4	18.22	18.30	-1.4	756	-0.19%
2023/10/12	1	18.10	0.2	18.05	18.15	0.8	762	0.11%
2023/10/11	5	17.90	3.4	17.97	17.75	1.6	762	0.21%
2023/10/04	1	17.80	1	17.92	17.85	0	779	0.00%
2023/10/03	0	0.00	1.2	18.41	18.10	-1.2	780	-0.15%
2023/09/28	1	17.65	1	17.77	17.55	0	787	0.00%
2023/09/27	5	17.50	5	17.65	17.50	0	791	0.00%
2023/09/26	3	17.93	2.3	18.08	17.80	0.7	794	0.08%
2023/09/22	1	17.80	1	17.95	18.10	0	803	0.00%
2023/09/21	3.1	18.09	3	18.20	18.05	0.1	806	0.01%
2023/09/19	1	18.70	0.1	18.80	18.55	0.9	814	0.11%
2023/09/18	1	18.80	0	0.00	18.75	1	835	0.12%
2023/09/15	1	18.45	1	18.64	18.90	0	832	0.00%
2023/09/14	0	0.00	0	18.60	18.65	0	824	0.00%
2023/09/13	1	18.15	0.7	18.30	18.30	0.3	825	0.03%
2023/09/12	0	0.00	0.3	18.30	18.20	-0.3	835	-0.03%
2023/09/11	2	17.90	2	18.03	17.85	0	841	0.00%
2023/09/08	2	18.13	2	18.26	18.15	0	845	0.00%
2023/09/05	1	18.55	1	18.67	18.60	0	850	0.00%
2023/09/04	2	18.13	2	18.29	18.30	0	845	0.00%
2023/09/01	1	18.40	1	18.55	18.45	0	843	0.00%
2023/08/31	1	18.10	2	18.25	18.05	-1	825	-0.12%
2023/08/30	2	18.05	1	18.15	18.05	1	833	0.12%
2023/08/29	0	0.00	1	18.20	18.10	-1	834	-0.12%
2023/08/28	8.2	18.14	2	17.98	17.85	6.2	847	0.74%
2023/08/25	0	0.00	2	18.10	18.25	-2	839	-0.24%
2023/08/24	2	17.58	2	17.66	17.40	0	827	0.00%
2023/08/22	1	17.40	1	17.49	17.20	0	853	0.00%
2023/08/21	2	17.13	2	17.27	17.15	0	902	0.00%
2023/08/18	4	17.13	4	17.25	17.15	0	1,005	0.00%
2023/08/16	4.1	16.98	4	17.11	17.20	0.1	1,078	0.01%
2023/08/15	6	17.07	6	17.21	17.10	0	1,083	0.00%
2023/08/14	8.3	17.05	8	17.15	16.80	0.3	1,082	0.03%
2023/08/11	6	17.73	6	17.85	17.70	0	1,069	0.00%
2023/08/10	6	17.90	4.3	18.03	17.85	1.7	1,063	0.16%
2023/08/09	1	18.45	1	18.53	18.40	0	1,058	0.00%
2023/08/08	3	18.43	2.7	18.54	18.45	0.3	1,057	0.03%
2023/08/04	2	18.58	2	18.68	18.65	0	1,069	0.00%
2023/08/01	1	19.15	4.4	19.46	19.35	-3.4	1,072	-0.32%
2023/07/31	2.3	19.16	10.3	19.31	18.95	-8	1,049	-0.76%
2023/07/27	0	0.00	0.6	18.50	18.50	-0.6	1,019	-0.06%
2023/07/26	3	18.23	3.4	18.34	18.15	-0.4	1,022	-0.04%
2023/07/25	8	18.25	0.6	18.33	18.35	7.4	1,024	0.72%
2023/07/24	7	18.24	5.4	18.34	18.10	1.6	1,020	0.16%
2023/07/21	3	18.68	3	18.81	18.75	0	1,015	0.00%
2023/07/20	3	18.93	1.1	19.17	18.85	1.9	1,035	0.18%
2023/07/19	2	18.90	2.1	19.16	18.85	-0.1	1,035	-0.01%
2023/07/18	5	19.17	3.4	19.44	19.10	1.6	1,043	0.16%
2023/07/17	2.3	18.41	2	18.58	18.65	0.3	995	0.03%
2023/07/14	1	18.40	2.5	18.51	18.45	-1.5	996	-0.15%
2023/07/13	3.2	18.36	2.5	18.49	18.30	0.7	997	0.07%
2023/07/12	5	18.45	4	18.59	18.35	1	998	0.10%
2023/07/11	3	18.70	3	18.83	18.80	0	990	0.00%
2023/07/10	4	18.83	4	18.99	18.80	0	1,006	0.00%
2023/07/07	4	18.96	4	19.12	18.85	0	1,018	0.00%
2023/07/06	2	19.38	2	19.51	19.40	0	1,015	0.00%
2023/07/05	1	19.35	0.5	19.63	19.35	0.5	1,020	0.05%
2023/07/04	2	19.40	2.5	19.51	19.40	-0.5	1,025	-0.05%
2023/06/30	7	18.86	2	18.98	19.10	5	1,021	0.49%
2023/06/29	0	18.95	0.3	19.02	18.95	-0.2	1,032	-0.02%
2023/06/28	1	18.90	1.5	19.00	18.85	-0.5	1,032	-0.05%
2023/06/27	4	18.91	3.3	19.03	18.80	0.7	1,034	0.07%
2023/06/26	4.1	19.27	3	19.39	19.05	1.1	1,027	0.11%
2023/06/21	3	19.75	0	0.00	19.90	3	1,004	0.30%
2023/06/20	2	19.80	2	19.90	19.75	0	1,015	0.00%
2023/06/19	1	19.90	1	20.00	19.80	0	1,027	0.00%
2023/06/16	4	19.84	1	19.91	19.70	3	1,034	0.29%
2023/06/12	3	19.58	3	19.71	19.60	0	1,027	0.00%
2023/06/08	2.1	19.73	2	19.84	19.70	0.1	1,047	0.01%
2023/06/07	0.1	20.25	1	20.25	20.10	-1	1,059	-0.09%
2023/06/06	1	20.05	0	0.00	20.00	1	1,063	0.09%
2023/06/02	2	19.90	2	20.02	19.95	0	1,066	0.00%
2023/06/01	1	19.80	1	19.93	19.85	0	1,066	0.00%
2023/05/30	3	20.28	3	20.42	20.20	0	1,041	0.00%
2023/05/29	0	0.00	0.2	20.10	20.15	-0.2	1,018	-0.02%
2023/05/26	2	19.30	2	19.41	19.35	0	998	0.00%
2023/05/25	4	19.64	3	19.66	19.45	1	990	0.10%
2023/05/24	2	20.30	1.2	20.68	20.35	0.8	951	0.08%
2023/05/23	0	0.00	1	20.55	20.55	-1	859	-0.12%
2023/05/22	2	18.63	1.9	18.72	18.70	0.1	799	0.01%
2023/05/19	1	18.55	0.1	18.70	18.45	0.9	797	0.11%
2023/05/18	1	18.45	1	18.55	18.45	0	795	0.00%
2023/05/17	1	18.50	2	18.60	18.50	-1	799	-0.13%
2023/05/15	2	18.05	2	18.17	18.05	0	808	0.00%
2023/05/12	1	18.30	1	18.51	18.50	0	816	0.00%
2023/05/11	2	18.48	2	18.62	18.50	0	827	0.00%
2023/05/10	2	18.78	2	18.91	18.70	0	864	0.00%
2023/05/09	3	18.95	2	19.12	18.85	1	867	0.12%
2023/05/08	2	19.38	2	19.48	19.30	0	877	0.00%
2023/05/05	1	19.50	1	19.60	19.55	0	992	0.00%
2023/05/04	1	19.35	1	19.45	19.45	0	1,144	0.00%
2023/05/03	2	19.48	2	19.59	19.40	0	1,145	0.00%
2023/05/02	1	19.70	0.6	19.80	19.70	0.4	1,153	0.04%
2023/04/27	0.1	19.45	0	0.00	19.50	0.1	1,156	0.01%
2023/04/26	1	19.05	1	19.16	19.30	0	1,152	0.00%
2023/04/25	2.2	19.29	2	19.45	19.15	0.2	1,144	0.01%
2023/04/21	2	20.28	1	20.20	19.85	1	1,127	0.09%
2023/04/20	1.1	20.65	1	20.89	20.45	0.1	1,114	0.01%
2023/04/19	1	20.95	0	0.00	20.80	1	1,103	0.09%
2023/04/18	0	0.00	1	21.15	21.15	-1	1,097	-0.09%
2023/04/17	1	21.05	1	21.22	21.10	0	1,098	0.00%
2023/04/14	1	21.05	1	21.20	21.05	0	1,089	0.00%
2023/04/13	1	21.10	0	0.00	21.05	1	1,087	0.09%
2023/04/12	0	21.80	0	0.00	21.65	0	1,066	0.00%
2023/04/10	0	21.20	0	0.00	21.05	0	1,054	0.00%
2023/04/06	0	21.20	0	0.00	21.30	0	1,039	0.00%
2023/03/30	0	21.73	0	0.00	21.80	0	1,050	0.00%
2023/03/29	0	21.15	0	0.00	21.10	0	1,039	0.00%
2023/03/09	0.1	22.30	0	0.00	22.00	0.1	1,039	0.01%
2023/03/08	0	22.15	0	0.00	22.25	0	1,044	0.00%
2023/02/17	0.1	21.90	0	0.00	21.80	0.1	1,071	0.01%
2023/02/08	0	22.75	0	0.00	22.70	0	1,067	0.00%
2023/02/03	0	0.00	6	22.93	23.05	-6	998	-0.60%
2023/02/02	6.2	22.60	1	23.36	23.25	5.2	890	0.58%
2022/12/15	0.1	22.20	0	0.00	22.20	0.1	895	0.01%
2022/12/14	1	22.25	0	0.00	22.35	1	899	0.11%
2022/12/09	0.1	21.60	0	0.00	21.65	0.1	879	0.01%
2022/11/22	0.1	20.65	0	0.00	20.60	0.1	910	0.01%
2022/11/07	0	19.50	0	0.00	19.10	0	1,047	0.00%
2022/11/04	0	18.75	0	0.00	18.80	0	1,052	0.00%
2022/11/03	0	18.40	0	0.00	18.70	0	1,058	0.00%
2022/11/02	0	0.00	0.4	18.45	18.50	-0.4	1,061	-0.03%
2022/10/28	0	17.70	0	0.00	17.35	0	1,077	0.00%
2022/10/24	0	0.00	5	18.30	17.90	-5	1,107	-0.45%
2022/10/14	0.5	18.40	0	0.00	18.00	0.5	1,221	0.04%
2022/10/06	0	20.65	0	0.00	20.50	0	1,561	0.00%
2022/09/28	2.1	18.96	2	19.00	18.70	0.1	1,608	0.01%
2022/09/26	0	0.00	2	19.95	20.00	-2	1,602	-0.12%
2022/09/13	0	22.95	0	0.00	22.95	0	1,657	0.00%
2022/09/06	0	0.00	6	22.90	23.00	-6	1,685	-0.36%
2022/08/26	6	25.95	0	0.00	25.65	6	1,690	0.35%
2022/08/18	1	25.40	1	26.00	25.80	0	1,647	0.00%
2022/08/17	1	25.50	1	25.20	25.60	0	1,651	0.00%
2022/08/15	1	25.15	1	25.45	25.30	0	1,632	0.00%
2022/08/12	0	0.00	2	24.95	25.05	-2	1,598	-0.13%
2022/08/09	0	0.00	0	24.35	24.55	0	1,624	0.00%
2022/07/26	0	0.00	1	24.50	23.95	-1	1,701	-0.06%
2022/07/21	0	0.00	1	25.05	25.05	-1	1,768	-0.06%
2022/07/20	1	24.80	0	0.00	24.50	1	1,738	0.06%
2022/07/18	7	25.73	4	26.08	24.95	3	1,672	0.18%
2022/07/15	1	25.40	0	0.00	25.40	1	1,464	0.07%
2022/07/01	0	22.75	0	0.00	21.80	0	1,588	0.00%
2022/06/14	0	0.00	0	27.10	27.25	0	2,351	0.00%
2022/06/07	0	0.00	1	28.80	28.90	-1	2,501	-0.04%
2022/05/27	0	28.75	0	0.00	28.60	0	2,715	0.00%
2022/05/24	0	0.00	2	29.50	28.55	-2	2,880	-0.07%
2022/05/17	0	0.00	2	29.25	29.30	-2	3,199	-0.06%
2022/05/16	1	28.50	0	0.00	28.05	1	3,467	0.03%
2022/04/28	0	0.00	1	26.75	26.45	-1	5,461	-0.02%
2022/04/27	0	0.00	5	26.15	26.00	-5	5,861	-0.09%
2022/04/19	1	29.30	0	0.00	29.25	1	6,376	0.02%
2022/04/13	0	31.48	1	31.50	31.60	-1	7,407	-0.01%
2022/04/12	0	32.90	0	0.00	30.90	0	7,741	0.00%
2022/04/11	0	31.95	0	0.00	31.05	0	8,090	0.00%
2022/04/06	0	33.05	0	0.00	33.15	0	10,620	0.00%
2022/03/29	0	0.00	5	34.74	33.50	-5	14,102	-0.04%
2022/03/28	5	34.95	1	35.00	35.00	4	14,709	0.03%
2022/03/23	3	35.15	0	0.00	34.95	3	16,647	0.02%
2022/03/18	2	33.18	6	33.78	34.10	-4	16,919	-0.02%
2022/03/17	4	33.45	0	0.00	33.50	4	16,932	0.02%
2022/03/16	1	31.95	11	32.12	31.65	-10	16,926	-0.06%
2022/03/15	3	31.37	0	0.00	31.20	3	17,022	0.02%
2022/03/11	1	33.20	5	32.98	32.75	-4	17,156	-0.02%
2022/03/10	0	0.00	2	32.40	32.70	-2	17,224	-0.01%
2022/03/09	1	31.00	5	31.46	31.55	-4	17,392	-0.02%
2022/03/08	0	0.00	2	30.70	30.20	-2	17,524	-0.01%
2022/03/04	1	33.30	1	33.40	32.55	0	17,651	0.00%
2022/03/03	0	0.00	3	33.50	32.95	-3	17,787	-0.02%
2022/03/02	1	32.90	5	33.08	33.15	-4	17,964	-0.02%
2022/03/01	2	32.33	0	0.00	33.20	2	18,097	0.01%
2022/02/24	18	31.69	0	0.00	30.75	18	18,735	0.10%
2022/02/23	0	0.00	1	32.80	32.75	-1	19,058	-0.01%
2022/02/22	2	32.40	0	0.00	32.30	2	19,718	0.01%
2022/02/18	3	34.28	0	0.00	34.05	3	22,449	0.01%
2022/02/17	5	34.59	2	34.28	33.75	3	23,092	0.01%
2022/02/16	1	35.15	4	34.78	35.00	-3	23,287	-0.01%
2022/02/15	2	34.93	3	35.37	34.90	-1	23,019	0.00%
2022/02/14	13	39.40	12	38.52	38.75	1	22,629	0.00%
2022/02/11	3	39.40	4	39.26	39.80	-1	22,499	0.00%
2022/02/10	8	38.35	6	38.33	38.40	2	22,273	0.01%
2022/02/09	2	38.68	1	38.50	38.80	1	22,115	0.00%
2022/02/07	2	35.43	4	35.34	36.05	-2	21,854	-0.01%
2022/01/26	1	35.15	0	0.00	34.70	1	21,781	0.00%
2022/01/25	2	36.65	2	35.50	35.50	0	21,700	0.00%
2022/01/24	1	36.35	6	36.10	36.30	-5	21,606	-0.02%
2022/01/21	4	39.05	4.1	39.37	37.80	-0.1	21,502	0.00%
2022/01/20	7.1	39.53	4.5	38.57	40.35	2.6	21,161	0.01%
2022/01/19	0	0.00	1	36.50	37.85	-1	20,752	0.00%
2022/01/17	0	0.00	2	36.00	37.30	-2	20,552	-0.01%
2022/01/14	0	0.00	5	35.75	35.95	-5	20,443	-0.02%
2022/01/12	0	0.00	5	37.72	37.45	-5	20,214	-0.02%
2022/01/11	15	39.27	14	39.02	37.55	1	20,073	0.00%
2022/01/10	3.5	38.70	3	38.17	38.45	0.5	19,660	0.00%
2022/01/07	0	0.00	5	37.49	37.35	-5	19,465	-0.03%
2022/01/06	1	39.70	2	39.00	39.50	-1	19,166	-0.01%
2022/01/05	7	40.88	5	39.77	39.50	2	18,951	0.01%
2022/01/04	23	40.54	27.1	40.59	40.25	-4.1	18,610	-0.02%
2022/01/03	16	41.81	25.1	41.46	41.15	-9.1	18,251	-0.05%
2021/12/30	4	41.75	11	41.25	41.95	-7	17,911	-0.04%
2021/12/29	54	42.70	39	42.11	42.10	15	17,373	0.09%
2021/12/28	46.1	42.11	67	41.78	40.50	-20.9	15,699	-0.13%
2021/12/27	13	39.98	62	41.72	42.70	-49	14,005	-0.35%
2021/12/24	66	39.67	62	39.54	38.85	4	13,294	0.03%
2021/12/23	38	38.94	45	38.31	37.80	-7	12,482	-0.06%
2021/12/22	22	38.72	18.3	38.78	38.50	3.7	12,182	0.03%
2021/12/21	26.5	37.45	15	37.46	38.45	11.5	11,477	0.10%
2021/12/20	18	36.34	8.1	35.87	36.05	9.9	10,414	0.10%
2021/12/17	6.6	34.60	1	34.05	33.65	5.6	9,733	0.06%
2021/12/16	2	34.98	4	35.45	36.05	-2	9,412	-0.02%
2021/12/14	0	0.00	2	32.55	32.30	-2	9,050	-0.02%
2021/12/10	1	33.30	13	33.57	33.30	-12	8,917	-0.13%
2021/12/09	24	34.55	7	34.60	34.50	17	8,842	0.19%
2021/12/08	0	0.00	4	34.00	33.95	-4	8,733	-0.05%
2021/12/07	0	0.00	2	32.65	32.60	-2	8,647	-0.02%
2021/12/06	3	33.65	1	33.85	33.40	2	8,549	0.02%
2021/12/03	2	35.18	3	35.10	34.55	-1	8,465	-0.01%
2021/12/02	7	33.83	1	34.85	33.55	6	8,302	0.07%
2021/12/01	0.3	34.75	0	0.00	34.80	0.3	8,172	0.00%
2021/11/30	5	33.98	3	34.08	33.90	2	8,102	0.02%
2021/11/29	3	33.62	0	0.00	33.10	3	8,091	0.04%
2021/11/25	2	35.05	0	0.00	34.80	2	7,753	0.03%
2021/11/24	1	35.90	4	34.60	35.90	-3	7,591	-0.04%
2021/11/23	7	36.43	4	36.43	34.95	3	7,330	0.04%
2021/11/22	2	38.13	11	39.18	38.80	-9	6,895	-0.13%
2021/11/19	14	38.57	17	38.85	39.20	-3	6,507	-0.05%
2021/11/18	69	39.14	64	39.93	38.50	5	5,837	0.09%
2021/11/17	44	36.48	34	36.91	37.60	10	4,400	0.23%
2021/11/16	8	33.75	17.4	34.18	34.20	-9.4	3,005	-0.31%
2021/11/15	4	31.00	5	31.48	31.10	-1	2,274	-0.04%
2021/11/10	1	29.30	0	0.00	29.45	1	2,166	0.05%
2021/11/01	0	0.00	1	28.10	28.00	-1	2,317	-0.04%
2021/10/28	1	27.40	1	27.50	27.40	0	2,345	0.00%
2021/10/27	0	0.00	2	26.88	27.15	-2	2,349	-0.09%
2021/10/22	1	26.50	0	0.00	26.40	1	2,489	0.04%
2021/10/21	1	26.40	0	0.00	25.95	1	2,603	0.04%
2021/10/08	0	25.60	1	25.65	25.50	-1	4,823	-0.02%
2021/10/07	1	25.35	0	0.00	25.60	1	4,935	0.02%
2021/10/01	1	24.35	0	0.00	24.35	1	5,272	0.02%
2021/09/29	0	0.00	4	25.63	25.50	-4	5,263	-0.08%
2021/09/28	1	26.55	0	0.00	26.50	1	5,300	0.02%
2021/09/03	1	30.15	0	0.00	30.25	1	5,398	0.02%
2021/09/02	4	30.38	0	0.00	30.15	4	5,393	0.07%
2021/08/25	1	28.20	1	28.25	28.45	0	5,395	0.00%
2021/08/16	0	0.00	1	26.80	26.90	-1	5,210	-0.02%
2021/08/11	1	29.70	0	0.00	28.30	1	5,234	0.02%
2021/08/09	0	0.00	1	30.00	29.60	-1	5,237	-0.02%
2021/08/06	1	31.45	0	0.00	30.65	1	5,251	0.02%
2021/08/05	2	31.00	0	0.00	30.50	2	5,237	0.04%
2021/08/04	5	30.80	10	30.48	30.40	-5	5,317	-0.09%
2021/08/03	101	30.41	105	30.80	30.70	-4	5,392	-0.07%	大買/大賣/
2021/07/30	0	0.00	1	29.80	29.65	-1	5,358	-0.02%
2021/07/29	4	29.00	0	0.00	29.45	4	5,364	0.07%
2021/07/28	1	29.60	0	0.00	29.05	1	5,426	0.02%
2021/07/27	11	31.88	9	31.49	30.40	2	5,510	0.04%
2021/07/26	14	32.36	16	32.41	31.95	-2	5,751	-0.03%
2021/07/23	1	32.10	1.2	32.18	32.75	-0.2	5,687	0.00%
2021/07/22	11.2	31.66	3	31.93	32.15	8.2	5,445	0.15%
2021/07/21	1	30.20	4	30.78	29.85	-3	5,087	-0.06%
2021/07/19	0	0.00	1	29.15	29.00	-1	4,937	-0.02%
2021/07/16	3	29.70	1	29.45	29.55	2	4,978	0.04%
2021/07/15	8	31.18	15	31.16	29.75	-7	5,020	-0.14%
2021/07/14	5	31.00	0	0.00	31.00	5	4,303	0.12%
2021/07/13	5	30.60	1	29.90	29.20	4	4,212	0.09%
2021/07/12	1	29.70	2	29.55	30.00	-1	4,084	-0.02%
2021/07/09	0	0.00	10	27.95	28.40	-10	3,924	-0.25%
2021/07/08	0	0.00	2	28.50	28.15	-2	3,980	-0.05%
2021/07/07	10	27.85	1	27.90	27.90	9	4,011	0.22%
2021/07/05	0	0.00	15	28.57	28.30	-15	4,169	-0.36%
2021/07/01	10	27.14	0	0.00	27.10	10	4,503	0.22%
2021/06/29	5	28.02	0	0.00	27.40	5	4,592	0.11%
2021/06/28	2	28.15	0	0.00	28.00	2	4,656	0.04%
2021/06/24	2	28.30	1	28.30	28.50	1	4,636	0.02%
2021/06/23	1	27.80	10	27.95	27.70	-9	4,510	-0.20%
2021/06/17	0	27.35	0	0.00	27.50	0	4,659	0.00%
2021/06/15	0	0.00	1	27.55	27.55	-1	4,734	-0.02%
2021/06/11	1	27.65	0	0.00	27.30	1	4,847	0.02%
2021/06/08	2	26.30	0	0.00	26.65	2	5,410	0.04%
2021/06/07	0	0.00	5	26.45	26.40	-5	5,427	-0.09%
2021/06/04	5	26.40	0	0.00	26.30	5	5,450	0.09%
2021/06/03	0	0.00	1	27.25	27.20	-1	5,382	-0.02%
2021/06/02	0	0.00	1	27.25	26.90	-1	5,431	-0.02%
2021/06/01	1	27.10	2	27.08	27.30	-1	5,540	-0.02%
2021/05/28	1	26.05	1	26.05	26.05	0	5,667	0.00%
2021/05/27	1	25.75	0	0.00	25.65	1	5,669	0.02%
2021/05/21	6	23.70	6	23.50	24.05	0	5,712	0.00%
2021/05/19	0	0.00	1	24.20	23.95	-1	5,765	-0.02%
2021/05/13	1	23.25	0	0.00	22.95	1	5,788	0.02%
2021/05/11	2	26.00	0	0.00	25.50	2	5,694	0.04%
2021/05/07	13	28.44	3	28.48	28.70	10	5,622	0.18%
2021/05/05	2	28.80	0	0.00	28.00	2	5,559	0.04%
2021/05/04	0	0.00	3	29.40	28.95	-3	5,481	-0.05%
2021/05/03	3	33.22	0	0.00	31.50	3	5,347	0.06%
2021/04/29	0	0.00	1	33.80	35.00	-1	5,012	-0.02%
2021/04/27	0	0.00	1	32.50	31.35	-1	4,868	-0.02%
2021/04/21	1	31.50	1	31.75	31.75	0	4,716	0.00%
2021/04/20	1	30.55	1	30.45	30.85	0	4,625	0.00%
2021/04/14	0	29.00	8	29.80	29.75	-8	4,875	-0.16%
2021/04/09	5	31.73	2	31.58	31.45	3	5,308	0.06%
2021/04/08	6	31.93	6	32.78	32.50	0	5,258	0.00%
2021/04/07	4	31.50	1	31.60	31.55	3	5,053	0.06%
2021/04/06	2	31.10	7	30.96	30.80	-5	4,980	-0.10%
2021/04/01	2	30.48	0	0.00	30.55	2	5,039	0.04%
2021/03/24	2	29.80	0	0.00	29.55	2	5,198	0.04%
2021/03/22	2	31.13	5	30.20	30.75	-3	5,186	-0.06%
2021/03/19	5	30.30	0	0.00	30.15	5	5,115	0.10%
2021/03/17	3	29.70	0	0.00	29.85	3	5,176	0.06%
2021/03/16	8	31.60	12	31.85	31.05	-4	5,162	-0.08%
2021/03/15	0	0.00	0.1	30.65	30.65	-0.1	4,861	0.00%
2021/03/11	0.1	27.80	0	0.00	27.70	0.1	5,136	0.00%
2021/03/08	3	28.30	0	0.00	27.60	3	5,408	0.06%
2021/03/04	2	28.40	0	0.00	28.60	2	5,586	0.04%
2021/03/03	0	0.00	1	27.90	27.85	-1	5,597	-0.02%
2021/02/24	1	28.80	0	0.00	28.65	1	7,997	0.01%
2021/02/22	0	0.00	6	29.00	28.90	-6	9,334	-0.06%
2021/02/19	3	29.15	0	0.00	29.15	3	9,409	0.03%
2021/02/18	3	29.65	1	29.50	29.95	2	9,480	0.02%
2021/02/17	0	0.00	1	27.40	28.20	-1	9,364	-0.01%
2021/02/03	0	0.00	5	27.35	26.90	-5	9,490	-0.05%
2021/02/02	5	26.70	0	0.00	26.70	5	9,535	0.05%
2021/02/01	1	25.55	2	25.75	25.95	-1	9,590	-0.01%
2021/01/29	1	26.50	1	25.65	25.65	0	9,685	0.00%
2021/01/26	0	0.00	1	27.50	27.20	-1	10,009	-0.01%
2021/01/22	0	0.00	1	27.50	27.40	-1	10,238	-0.01%
2021/01/21	0	0.00	3	27.12	26.90	-3	10,427	-0.03%
2021/01/20	0	0.00	1	27.00	26.80	-1	10,967	-0.01%
2021/01/19	1	28.50	0	0.00	28.30	1	11,098	0.01%
2021/01/18	0	0.00	7	27.26	28.20	-7	11,831	-0.06%
2021/01/15	6	29.03	1	28.90	28.60	5	12,225	0.04%
2021/01/14	2	29.73	0	0.00	29.65	2	12,507	0.02%
2021/01/13	1	28.85	3	28.85	28.80	-2	12,598	-0.02%
2021/01/12	0	0.00	16	28.34	28.35	-16	12,580	-0.13%
2021/01/11	5	29.10	6	29.10	29.10	-1	12,496	-0.01%
2021/01/07	1	30.80	0	0.00	30.60	1	12,288	0.01%
2021/01/06	2	31.10	0	0.00	30.40	2	12,229	0.02%
2021/01/05	10	32.52	0	0.00	32.35	10	12,069	0.08%
2021/01/04	1	32.90	15	32.05	33.50	-14	12,059	-0.12%
2020/12/30	0	0.00	1	31.00	31.55	-1	11,785	-0.01%
2020/12/29	15	30.75	0	0.00	30.60	15	11,705	0.13%
2020/12/28	1	32.35	0	0.00	31.45	1	11,649	0.01%
2020/12/25	2	31.48	0	0.00	31.60	2	11,527	0.02%
2020/12/18	0	0.00	1	30.20	30.30	-1	11,252	-0.01%
2020/12/17	1	30.40	0	0.00	30.40	1	11,232	0.01%
2020/12/15	2	30.35	1	30.50	30.10	1	11,195	0.01%
2020/12/14	0	0.00	1	30.80	31.10	-1	11,158	-0.01%
2020/12/11	2	31.10	0	0.00	30.75	2	11,187	0.02%
2020/12/10	1	32.05	0	0.00	31.80	1	11,294	0.01%
2020/12/09	2	32.28	0	0.00	32.25	2	11,269	0.02%
2020/12/08	3	31.80	2	31.80	32.35	1	11,115	0.01%
2020/12/04	0	0.00	13	31.03	30.90	-13	10,693	-0.12%
2020/12/03	10	30.78	5	31.30	30.70	5	10,603	0.05%
2020/12/02	7	31.19	0	0.00	31.00	7	10,529	0.07%
2020/12/01	2	31.80	6	32.12	32.30	-4	10,377	-0.04%
2020/11/30	6	31.43	0	0.00	30.80	6	10,174	0.06%
2020/11/27	3	31.10	2	31.40	31.60	1	10,085	0.01%
2020/11/26	5	31.65	8	31.70	31.60	-3	9,960	-0.03%
2020/11/25	5	33.05	9	32.76	32.90	-4	9,749	-0.04%
2020/11/24	18	33.96	22	34.93	32.35	-4	9,307	-0.04%
2020/11/23	60	36.01	53	35.86	34.45	7	8,807	0.08%
2020/11/20	12	34.23	9	34.25	34.25	3	7,540	0.04%
2020/11/19	0	0.00	3	31.30	32.05	-3	6,443	-0.05%
2020/11/18	1	29.20	2	29.28	29.15	-1	6,167	-0.02%
2020/11/09	1	28.00	0	0.00	28.30	1	6,107	0.02%
2020/11/06	5	29.41	4	29.05	28.75	1	6,048	0.02%
2020/11/05	1	28.75	0	0.00	28.75	1	6,016	0.02%
2020/11/04	1	29.55	3	29.05	28.55	-2	5,975	-0.03%
2020/10/30	0	0.00	10	29.50	28.85	-10	5,835	-0.17%
2020/10/29	11	30.20	0	0.00	30.25	11	5,724	0.19%
2020/10/28	9	31.21	15	30.60	29.60	-6	5,549	-0.11%
2020/10/27	12	29.03	10	29.12	29.00	2	4,977	0.04%
2020/10/26	2	29.05	2	29.28	29.60	0	4,874	0.00%
2020/10/23	0	0.00	2	28.00	28.15	-2	4,240	-0.05%
2020/09/22	1	24.10	3	24.62	24.10	-2	7,451	-0.03%
2020/09/21	2	24.70	0	0.00	24.75	2	7,592	0.03%
2020/09/16	0	0.00	4	25.75	25.10	-4	8,419	-0.05%
2020/09/15	18	26.84	3	26.60	26.25	15	8,361	0.18%
2020/09/10	2	24.25	0	0.00	24.15	2	8,205	0.02%
2020/09/04	2	24.05	0	0.00	24.65	2	8,351	0.02%
2020/09/03	2	24.65	0	0.00	24.70	2	8,335	0.02%
2020/09/02	2	25.40	5	24.65	25.25	-3	8,359	-0.04%
2020/09/01	7	24.28	0	0.00	24.35	7	8,310	0.08%
2020/08/24	0	0.00	1	24.40	24.45	-1	8,550	-0.01%
2020/08/19	1	26.35	0	0.00	26.00	1	8,427	0.01%
2020/08/18	1	26.85	7	26.41	26.20	-6	8,396	-0.07%
2020/08/17	2	28.25	3	28.40	28.40	-1	8,285	-0.01%
2020/08/14	1	26.80	1	27.00	27.80	0	8,243	0.00%
2020/08/12	0	0.00	1	26.35	26.90	-1	8,265	-0.01%
2020/08/11	0	0.00	2	26.73	26.80	-2	8,280	-0.02%
2020/08/07	0	0.00	1	28.15	28.10	-1	8,298	-0.01%
2020/08/06	7	29.69	5	29.75	28.65	2	8,263	0.02%
2020/07/31	3	27.80	0	0.00	27.80	3	8,004	0.04%
2020/07/30	1	28.65	4	28.16	28.30	-3	8,029	-0.04%
2020/07/29	3	27.45	17	26.50	27.25	-14	7,957	-0.18%
2020/07/28	8	27.89	3	27.97	27.40	5	7,841	0.06%
2020/07/27	13	32.08	18	31.88	30.40	-5	7,617	-0.07%
2020/07/24	6	31.13	17	31.48	32.10	-11	7,181	-0.15%
2020/07/23	1	29.00	0	0.00	29.20	1	6,628	0.02%
2020/07/16	0	0.00	3	28.45	28.15	-3	6,363	-0.05%
2020/07/15	0	0.00	0.6	27.50	27.50	-0.6	6,347	-0.01%
2020/07/14	3	28.87	0	0.00	27.90	3	6,334	0.05%
2020/07/13	4	27.76	8.4	27.78	29.60	-4.4	6,287	-0.07%
2020/07/09	5	32.50	2	31.95	31.40	3	6,083	0.05%
2020/07/08	28	33.66	8	34.58	33.00	20	5,942	0.34%
2020/07/07	17.1	33.54	14	33.79	34.20	3.1	5,589	0.06%
2020/07/06	2	31.65	1	32.15	32.15	1	4,892	0.02%
2020/07/03	4	28.09	11	28.43	29.25	-7	4,582	-0.15%
2020/07/02	1	26.60	0	0.00	26.60	1	4,051	0.02%
2020/07/01	0	0.00	1	22.25	24.20	-1	3,952	-0.03%
2020/06/30	2	22.55	2	22.03	22.00	0	3,806	0.00%
2020/06/29	3	24.07	11	23.39	23.60	-8	3,652	-0.22%
2020/06/24	6	23.65	10	23.78	23.80	-4	3,517	-0.11%
2020/06/23	27	24.73	194	23.75	23.65	-167	3,383	-4.94%	大賣/鉅額交易
2020/06/19	2	20.90	0	0.00	20.90	2	2,835	0.07%
2020/06/18	2	18.40	0	0.00	19.00	2	2,799	0.07%
2020/06/02	0	0.00	1	17.80	18.00	-1	3,450	-0.03%
2020/06/01	1	18.05	2	17.15	18.10	-1	3,347	-0.03%
2020/05/28	2	17.15	2	17.45	16.65	0	3,311	0.00%
2020/05/26	2	17.05	0	0.00	16.85	2	3,346	0.06%
2020/05/20	0	0.00	1	17.55	17.05	-1	3,413	-0.03%
2020/05/19	1	17.15	0	0.00	17.00	1	3,382	0.03%
2020/04/29	0	0.00	25	15.30	15.25	-25	3,165	-0.79%
2020/04/23	10	14.88	0	0.00	15.00	10	3,162	0.32%
2020/04/21	15	15.07	1	15.00	14.45	14	3,198	0.44%
2020/04/17	1	14.25	0	0.00	14.25	1	3,128	0.03%
2020/04/06	0	0.00	2	13.00	12.95	-2	3,132	-0.06%
2020/03/27	2	12.50	0	0.00	12.25	2	3,176	0.06%
2020/03/19	10	11.55	0	0.00	11.55	10	3,254	0.31%
2020/03/18	10	13.00	0	0.00	12.80	10	3,202	0.31%
2020/03/16	30	14.62	0	0.00	14.30	30	3,185	0.94%
2020/03/13	10	15.75	0	0.00	15.80	10	3,098	0.32%
2020/03/12	4	19.10	9	18.72	17.50	-5	2,996	-0.17%
2020/03/11	0	0.00	3	18.85	18.20	-3	2,638	-0.11%
2020/02/27	10	16.90	2	17.35	16.90	8	2,256	0.35%
2020/02/13	2	16.65	0	0.00	16.25	2	2,535	0.08%
2020/01/31	2	15.95	0	0.00	15.95	2	3,036	0.07%
2020/01/30	40	16.70	0	0.00	16.40	40	3,109	1.29%
2020/01/07	0.5	17.20	0	0.00	17.20	0.5	4,716	0.01%
2019/12/27	10	18.00	0	0.00	17.95	10	8,465	0.12%
2019/12/18	10	18.90	0	0.00	18.85	10	9,385	0.11%
2019/11/04	0	0.00	15.3	21.11	20.75	-15.3	11,288	-0.14%
2019/10/22	30	12.65	9	12.81	12.60	21	11,234	0.19%
2019/10/21	2	12.90	0	0.00	12.85	2	11,267	0.02%
2019/10/18	4	13.45	4	13.75	13.40	0	11,359	0.00%
2019/10/17	6	13.45	0	0.00	13.55	6	11,532	0.05%
2019/10/16	24	13.84	5	13.80	13.60	19	11,948	0.16%
2019/10/15	0	0.00	10	13.65	13.55	-10	11,954	-0.08%
2019/10/14	30	13.55	0	0.00	13.60	30	12,085	0.25%
2019/10/07	3	14.30	3	14.35	14.30	0	12,384	0.00%
2019/09/27	30	13.55	0	0.00	13.45	30	11,058	0.27%
2019/09/24	6	15.00	6	14.63	14.30	0	9,829	0.00%
2019/09/23	7	13.37	7	13.81	14.00	0	8,719	0.00%
2019/09/20	106	12.42	6	12.17	12.85	100	7,590	1.32%	大買/