益登 (3048)-永豐金-敦北券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	28.60	0	0.00	28.50	0	927	0.00%
2025/01/20	1	27.95	2	28.15	28.55	-1	953	-0.10%
2025/01/13	0	0.00	4	28.11	28.20	-4	1,105	-0.36%
2025/01/10	1	28.85	0	0.00	28.85	1	1,122	0.09%
2025/01/07	4	30.05	2	30.35	29.90	2	1,213	0.16%
2025/01/06	2	30.05	4	30.43	30.40	-2	1,319	-0.15%
2024/12/30	2	30.85	2	31.40	30.60	0	2,186	0.00%
2024/12/27	8.2	31.13	0	0.00	31.05	8.2	2,198	0.37%
2024/12/26	2	31.65	1	32.45	31.60	1	2,205	0.05%
2024/12/25	1	31.95	8	31.88	32.35	-7	2,216	-0.32%
2024/12/24	6	31.25	6	31.70	31.25	0	2,233	0.00%
2024/12/23	6	31.25	3	31.65	31.20	3	2,272	0.13%
2024/12/18	3	30.00	3	30.30	30.20	0	2,437	0.00%
2024/12/17	0.2	30.60	0	0.00	30.65	0.2	2,452	0.01%
2024/12/12	1	31.05	1	31.45	30.90	0	2,490	0.00%
2024/12/09	0	0.00	1	30.95	30.85	-1	2,552	-0.04%
2024/12/06	1	31.80	0	0.00	31.70	1	2,573	0.04%
2024/12/05	2	31.90	0	0.00	31.80	2	2,593	0.08%
2024/12/04	0	0.00	1	32.15	32.15	-1	2,634	-0.04%
2024/12/02	1	31.95	0	0.00	31.55	1	2,737	0.04%
2024/11/29	0	0.00	1	32.70	32.70	-1	2,740	-0.04%
2024/11/27	8	32.91	0	0.00	32.50	8	2,822	0.28%
2024/11/26	0.2	33.45	0	0.00	33.55	0.2	2,852	0.01%
2024/11/25	0	0.00	6	33.20	33.50	-6	2,902	-0.21%
2024/11/22	3	32.75	0	0.00	32.65	3	2,937	0.10%
2024/11/21	0	0.00	31	32.67	32.70	-31	2,984	-1.04%
2024/11/20	1	33.35	2	33.15	33.10	-1	3,040	-0.03%
2024/11/18	1	33.35	0	0.00	32.80	1	3,227	0.03%
2024/11/15	1	33.15	5	33.77	34.10	-4	3,347	-0.12%
2024/11/14	12	33.21	1.1	33.94	32.70	10.9	3,587	0.30%
2024/11/13	1	36.35	0.9	36.60	36.30	0.1	3,629	0.00%
2024/11/12	0	0.00	6	36.40	36.60	-6	3,792	-0.16%
2024/11/11	1	37.00	0	0.00	36.95	1	3,939	0.03%
2024/11/08	13	37.51	4	38.38	37.30	9	4,080	0.22%
2024/11/06	0	0.00	1	37.40	37.35	-1	4,489	-0.02%
2024/11/05	4	37.71	3	38.25	37.30	1	4,611	0.02%
2024/11/04	21	37.80	0	0.00	37.55	21	4,747	0.44%
2024/10/30	22	37.79	4	37.81	37.50	18	5,001	0.36%
2024/10/29	3	38.45	7	38.36	38.25	-4	5,035	-0.08%
2024/10/25	11	39.31	0	0.00	39.35	11	5,094	0.22%
2024/10/24	5	40.02	1	40.05	39.80	4	5,151	0.08%
2024/10/23	3	41.20	3	40.92	40.80	0	5,181	0.00%
2024/10/22	1	40.65	0	0.00	41.00	1	5,312	0.02%
2024/10/21	2	41.35	9	40.15	40.90	-7	5,396	-0.13%
2024/10/18	2	40.15	2.1	40.61	39.45	-0.1	5,468	0.00%
2024/10/16	4.1	39.40	2	39.84	39.70	2	5,760	0.04%
2024/10/15	7	40.00	4	39.98	39.40	3	5,856	0.05%
2024/10/14	0	0.00	15	39.64	39.70	-15	5,913	-0.25%
2024/10/11	22	40.58	31	39.60	39.15	-9	6,077	-0.15%
2024/10/09	127	44.75	93.4	44.95	42.35	33.6	6,329	0.53%	大買/
2024/10/08	5	40.03	27	41.29	42.50	-22	6,354	-0.35%
2024/10/07	6.2	40.69	7	40.91	40.25	-0.8	6,529	-0.01%
2024/10/04	8	39.38	10	39.13	39.75	-2	6,874	-0.03%
2024/10/01	0	0.00	2	37.58	37.80	-2	7,662	-0.03%
2024/09/30	1	37.25	0	0.00	37.35	1	7,817	0.01%
2024/09/27	3	38.50	0	0.00	37.85	3	8,379	0.04%
2024/09/26	5	38.77	4	39.28	38.00	1	8,572	0.01%
2024/09/25	6	38.66	4	38.84	38.55	2	8,938	0.02%
2024/09/24	38	37.05	39	36.20	37.40	-1	9,258	-0.01%
2024/09/23	31	37.14	33	37.52	36.70	-2	9,298	-0.02%
2024/09/20	1	39.85	1	40.15	39.95	0	9,358	0.00%
2024/09/18	1	39.05	1	39.05	38.85	0	9,617	0.00%
2024/09/16	3	39.67	3	40.50	39.40	0	9,896	0.00%
2024/09/13	12	40.34	4	40.68	39.85	8	10,331	0.08%
2024/09/12	2	40.00	4	40.35	40.10	-2	11,346	-0.02%
2024/09/10	2	39.50	0.6	39.85	39.00	1.4	12,134	0.01%
2024/09/09	2	39.58	2	40.07	39.80	0	13,351	0.00%
2024/09/06	3	40.88	1	40.65	40.45	2	13,743	0.01%
2024/09/05	7	41.52	9.1	41.85	40.85	-2.1	14,030	-0.01%
2024/09/04	0	0.00	5.3	41.03	40.75	-5.3	14,129	-0.04%
2024/09/03	6	43.63	3	44.40	43.40	3	14,278	0.02%
2024/09/02	0	0.00	1	43.75	43.70	-1	14,512	-0.01%
2024/08/30	10	44.49	2.3	45.39	44.00	7.7	15,214	0.05%
2024/08/29	2	44.30	4	44.95	45.20	-2	15,254	-0.01%
2024/08/28	11	45.50	0	45.95	45.05	11	15,292	0.07%
2024/08/27	0	0.00	6.9	45.32	45.85	-6.9	15,405	-0.04%
2024/08/26	4	45.31	3.1	45.98	45.00	0.9	15,463	0.01%
2024/08/23	1	44.10	0	0.00	45.10	1	15,767	0.01%
2024/08/22	3	45.25	0	0.00	45.00	3	15,755	0.02%
2024/08/21	5	46.14	6	46.19	46.15	-1	15,692	-0.01%
2024/08/20	5	47.50	13	48.09	46.75	-8	15,627	-0.05%
2024/08/19	4.2	46.47	3	46.83	47.05	1.2	15,494	0.01%
2024/08/16	15	47.54	13.4	47.51	46.50	1.6	15,361	0.01%
2024/08/15	3	46.25	15.1	45.79	45.50	-12.1	15,070	-0.08%
2024/08/14	14	45.99	5.2	44.46	44.10	8.8	14,912	0.06%
2024/08/13	6	46.03	11	46.38	46.25	-5	14,743	-0.03%
2024/08/12	16	45.64	7	45.71	45.85	9	14,587	0.06%
2024/08/09	17	45.39	18.1	45.18	44.10	-1.1	14,438	-0.01%
2024/08/08	27.1	43.37	19	43.27	43.15	8.1	14,229	0.06%
2024/08/07	4	41.30	22.2	41.23	42.15	-18.2	14,025	-0.13%
2024/08/06	22	38.26	15	38.80	38.35	7	13,890	0.05%
2024/08/05	7	41.16	8	40.89	40.35	-1	13,743	-0.01%
2024/08/02	9	45.52	7	46.57	44.80	2	13,661	0.01%
2024/08/01	0	0.00	41	46.60	46.85	-41	13,454	-0.30%
2024/07/31	19	42.94	11.2	43.42	42.60	7.8	13,405	0.06%
2024/07/30	6	42.34	11	42.73	43.30	-5	13,377	-0.04%
2024/07/29	6	44.23	6	44.66	43.10	0	13,319	0.00%
2024/07/26	0	0.00	15.1	44.02	45.00	-15.1	13,242	-0.11%
2024/07/23	25	47.08	27	47.11	46.00	-2	13,180	-0.01%
2024/07/22	1	46.95	9	47.50	45.35	-8	13,024	-0.06%
2024/07/19	8	47.59	13.3	48.25	47.20	-5.3	12,907	-0.04%
2024/07/18	9	48.62	10	48.95	48.10	-1	12,785	-0.01%
2024/07/17	31	49.87	39	50.60	50.00	-8	12,670	-0.06%
2024/07/16	7	48.83	20.2	49.50	49.95	-13.2	12,438	-0.11%
2024/07/15	23	49.36	32	49.20	48.80	-9	12,317	-0.07%
2024/07/12	19	50.05	33.8	50.75	49.85	-14.8	12,220	-0.12%
2024/07/11	25	51.07	25	51.67	50.10	0	12,017	0.00%
2024/07/10	108	50.89	138.5	50.51	51.90	-30.5	11,659	-0.26%	大買/大賣/
2024/07/09	8.1	46.61	20	47.05	47.20	-11.9	11,230	-0.11%
2024/07/08	24.2	51.56	43.1	50.44	49.85	-18.9	10,952	-0.17%
2024/07/05	41.1	52.87	73	54.10	52.50	-31.9	10,441	-0.31%
2024/07/04	3	48.75	19	49.70	49.70	-16	9,455	-0.17%
2024/07/03	147	42.78	187.7	43.02	45.20	-40.7	9,288	-0.44%	大買/大賣/
2024/07/02	13.2	41.55	22.1	41.67	41.10	-8.9	8,717	-0.10%
2024/07/01	10.5	41.97	40	41.73	41.65	-29.5	8,503	-0.35%
2024/06/28	15	40.76	13	39.96	40.20	2	8,105	0.02%
2024/06/27	10	38.85	0	0.00	38.60	10	7,744	0.13%
2024/06/26	12	40.20	49	39.73	39.60	-37	7,647	-0.48%
2024/06/25	1	38.15	0	38.47	38.50	1	7,464	0.01%
2024/06/24	6	39.31	20.1	39.80	38.95	-14.1	7,364	-0.19%
2024/06/21	6	41.54	27.6	41.71	41.10	-21.6	7,166	-0.30%
2024/06/20	17	40.36	24	40.32	41.80	-7	6,876	-0.10%
2024/06/19	47	40.87	85.1	41.25	40.00	-38.1	6,421	-0.59%
2024/06/18	30	38.72	41	38.75	39.15	-11	5,391	-0.20%
2024/06/17	17.1	37.08	20.1	37.68	37.90	-3	4,951	-0.06%
2024/06/14	67.3	38.92	69.1	38.57	37.50	-1.8	4,561	-0.04%
2024/06/13	24	35.06	54.8	36.26	36.75	-30.8	3,302	-0.93%
2024/06/12	1	30.45	65.1	33.07	33.45	-64.1	2,882	-2.22%
2024/06/11	6	30.89	1	30.50	30.45	5	2,576	0.19%
2024/06/07	10	32.87	19	32.97	32.30	-9	2,439	-0.37%
2024/06/06	30	34.98	44	35.34	34.45	-14	2,235	-0.63%
2024/06/05	38.4	35.98	33.2	36.29	34.65	5.2	1,936	0.27%
2024/06/04	14	38.15	71	38.15	38.15	-57	1,215	-4.69%
2024/06/03	1	34.70	10	34.70	34.70	-9	1,124	-0.80%
2024/05/31	10	31.20	60	31.47	31.55	-50	1,049	-4.77%
2024/05/30	12	28.42	21	28.39	28.70	-9	903	-1.00%
2024/05/29	54	29.00	75	29.18	28.55	-21	797	-2.64%
2024/05/28	19	26.18	30	26.45	26.65	-11	454	-2.42%
2024/05/24	0	0.00	9	25.11	25.20	-9	411	-2.19%
2024/05/23	1	24.85	9	24.80	24.85	-8	412	-1.94%
2024/05/22	0	0.00	9	25.12	25.10	-9	415	-2.17%
2024/05/21	0	25.10	20	25.10	25.15	-20	418	-4.78%
2024/05/20	0	0.00	9.3	24.80	24.75	-9.3	421	-2.20%
2024/05/17	0	0.00	19.1	24.78	24.75	-19.1	462	-4.13%
2024/05/16	0	0.00	12	24.69	24.65	-12	478	-2.51%
2024/05/15	1	24.45	10	24.52	24.50	-9	479	-1.88%
2024/05/14	2.1	24.55	9	24.46	24.55	-6.9	483	-1.43%
2024/05/13	1	24.50	30	24.52	24.50	-29	478	-6.06%
2024/05/09	4	23.41	29	23.42	23.45	-25	484	-5.16%
2024/05/08	0	0.00	0.7	23.70	23.50	-0.7	516	-0.13%
2024/05/07	0	0.00	29	23.50	23.65	-29	516	-5.62%
2024/05/06	0	0.00	29	23.56	23.65	-29	510	-5.68%
2024/05/03	0	23.65	0	0.00	23.50	0	506	0.00%
2024/05/02	0	0.00	29	23.60	23.60	-29	504	-5.75%
2024/04/30	0	0.00	29	23.35	23.35	-29	502	-5.77%
2024/04/29	0	23.25	31	23.16	23.20	-31	497	-6.22%
2024/04/26	2	23.05	0	0.00	23.10	2	495	0.41%
2024/04/25	0	0.00	29	23.17	23.20	-29	495	-5.85%
2024/04/24	0	0.00	29	23.00	23.00	-29	493	-5.87%
2024/04/23	0	23.00	29	22.82	22.90	-29	494	-5.86%
2024/04/22	0	23.10	11	22.83	22.80	-11	496	-2.21%
2024/04/19	0.1	23.00	9	22.80	22.80	-8.9	495	-1.79%
2024/04/18	0.2	23.30	9	23.05	23.20	-8.8	489	-1.79%
2024/04/17	0	23.15	0	0.00	23.20	0	490	0.00%
2024/04/16	0	23.16	29	23.00	23.00	-29	491	-5.89%
2024/04/15	0	23.55	2	23.55	23.50	-2	487	-0.41%
2024/04/12	14	23.76	0	0.00	23.85	14	484	2.89%
2024/04/11	1	23.65	0	0.00	23.70	1	475	0.21%
2024/04/10	0.2	23.80	10	23.65	23.65	-9.8	472	-2.07%
2024/04/09	0	0.00	9	23.36	23.40	-9	470	-1.91%
2024/04/08	0	0.00	11	23.25	23.25	-11	467	-2.36%
2024/04/03	1	23.55	7	23.45	23.50	-6	463	-1.30%
2024/04/02	0	0.00	1	23.75	23.70	-1	461	-0.22%
2024/04/01	2	23.62	0.6	23.75	23.60	1.4	460	0.30%
2024/03/29	0	23.60	0	23.85	23.55	0	457	0.00%
2024/03/28	0	23.65	9	23.52	23.50	-9	455	-1.98%
2024/03/27	0	0.00	9	23.65	23.65	-9	454	-1.98%
2024/03/26	1	23.55	0.3	24.05	23.65	0.7	455	0.15%
2024/03/25	1	23.95	9	23.95	24.05	-8	451	-1.77%
2024/03/22	0	0.00	9	23.70	23.80	-9	449	-2.00%
2024/03/21	0	0.00	10	23.82	23.95	-10	451	-2.22%
2024/03/20	1	23.55	9	23.52	23.50	-8	448	-1.79%
2024/03/19	0	0.00	9	23.80	23.80	-9	454	-1.98%
2024/03/18	1	23.30	0	0.00	23.70	1	458	0.22%
2024/03/15	11.3	23.66	9	23.63	23.60	2.3	461	0.50%
2024/03/14	5	23.86	9	23.85	23.90	-4	458	-0.87%
2024/03/13	3	24.05	9	24.10	24.15	-6	453	-1.32%
2024/03/12	0	0.00	10.2	24.40	24.50	-10.2	446	-2.29%
2024/03/11	1	24.45	9	24.25	24.30	-8	444	-1.80%
2024/03/08	11	24.69	9	24.55	24.65	2	441	0.45%
2024/03/07	0	0.00	9	25.02	24.95	-9	436	-2.06%
2024/03/06	2	25.10	0	0.00	25.20	2	436	0.46%
2024/03/05	0	25.65	9	25.45	25.35	-9	430	-2.09%
2024/03/04	0	0.00	9	25.80	25.75	-9	428	-2.10%
2024/03/01	0	0.00	1	25.65	25.80	-1	424	-0.24%
2024/02/29	0	0.00	12	25.76	25.75	-12	421	-2.85%
2024/02/27	0	0.00	9	25.55	25.60	-9	420	-2.14%
2024/02/26	1	25.70	9	25.60	25.65	-8	413	-1.94%
2024/02/23	0	0.00	11	25.82	25.75	-11	411	-2.67%
2024/02/22	0	0.00	9	25.62	25.75	-9	405	-2.22%
2024/02/21	10	25.60	0	0.00	25.80	10	397	2.52%
2024/02/20	1	26.35	10	26.20	26.10	-9	389	-2.31%
2024/02/19	0	0.00	10	25.40	25.50	-10	348	-2.88%
2024/02/16	0	0.00	0.1	25.00	24.80	-0.1	336	-0.02%
2024/02/15	0	0.00	1	24.70	24.70	-1	336	-0.30%
2024/02/05	0	24.45	0	0.00	24.30	0	338	0.00%
2024/02/02	10	24.50	0	0.00	24.50	10	339	2.94%