• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    355.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.50%
  • 成交量
    832張
  • 產業
    上櫃 通信網路類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004355.00355.00-45,613-0.07%
2024/12/0200.002345.00343.00-26,002-0.03%
2024/11/2629345.0314342.46341.50157,4430.20%
2024/11/2510.1361.1215.2371.27362.00-5.27,374-0.07%
2024/11/2216361.068361.56357.5087,2470.11%
2024/11/2127.1356.6729363.07368.50-27,126-0.03%
2024/11/2036347.8924356.35358.00126,9430.17%
2024/11/1100.001380.00380.00-16,623-0.02%
2024/11/0800.001372.50375.00-16,634-0.02%
2024/11/041355.0000.00355.0016,7580.01%
2024/11/0112.1321.3218336.33343.00-66,763-0.09%
2024/10/3016322.7816323.56322.5006,6380.00%
2024/10/2921.2315.2720325.18330.501.26,5350.02%
2024/10/2816331.0911.1325.55324.004.96,3720.08%
2024/10/2535.1353.3836352.94360.00-0.96,309-0.01%
2024/10/2400.001348.00345.00-16,092-0.02%
2024/10/161318.503331.00339.00-26,308-0.03%
2024/10/1500.000.2342.00342.00-0.26,3000.00%
2024/10/1100.001357.00352.00-16,350-0.02%
2024/10/0729345.4128.2342.84340.000.86,5680.01%
2024/10/0420334.4525.1338.67346.00-5.16,340-0.08%
2024/10/0127322.4823.1319.65325.003.95,8780.07%
2024/09/303286.506294.83295.50-35,615-0.05%
2024/09/274273.252277.46274.0025,4040.04%
2024/09/268272.199272.06274.00-15,325-0.02%
2024/09/2524266.3722276.05269.5025,2200.04%
2024/09/2434262.9351.2263.71264.00-17.24,931-0.35%
2024/09/2321257.055254.50259.00164,7220.34%
2024/09/2000.006.2230.39235.50-6.24,736-0.13%
2024/09/192223.000.2226.50235.501.84,7960.04%
2024/09/160206.5000.00208.0005,1330.00%
2024/09/1300.000.2204.50209.00-0.25,2800.00%
2024/09/102215.503214.83212.00-15,704-0.02%
2024/09/0920192.931.3194.00207.5018.75,6690.33%
2024/09/052188.002189.00187.5005,6220.00%
2024/09/0332192.8134189.44194.50-25,541-0.04%
2024/09/02114.3188.70114187.22189.500.35,1650.01% 大買/大賣/
2024/08/305168.9018170.23175.00-134,562-0.29%
2024/08/2922157.7322.2159.35159.50-0.24,0910.00%
2024/08/2800.0014145.00145.00-143,829-0.37%
2024/08/274126.5000.00132.0043,7720.11%
2024/08/2600.005.1132.02127.50-5.13,734-0.14%
2024/08/230122.5000.00122.5003,7220.00%
2024/08/212120.0000.00120.0023,7860.05%
2024/08/1913121.2700.00121.00133,7860.34%
2024/08/162120.002120.00119.0003,7990.00%
2024/08/1500.0010116.00117.00-103,798-0.26%
2024/08/1300.000.1114.00115.50-0.13,8120.00%
2024/08/120.5114.5000.00114.000.53,8120.01%
2024/08/090.3110.4100.00110.000.33,8150.01%
2024/08/080.5109.0000.00107.000.53,8030.01%
2024/08/062102.00494.03100.50-23,758-0.05%
2024/08/020117.5000.00115.5003,6870.00%
2024/07/311120.5000.00123.0013,6140.03%
2024/07/2900.005126.00127.00-53,525-0.14%
2024/07/230.3143.3300.00141.500.33,5820.01%
2024/07/220.4141.2500.00141.500.43,6060.01%
2024/07/1911.4155.1300.00148.0011.43,6380.31%
2024/07/185160.4000.00159.0053,6030.14%
2024/07/172165.504166.25165.50-23,577-0.06%
2024/07/163159.503161.67158.5003,5050.00%
2024/07/1200.000.2164.00161.00-0.23,466-0.01%
2024/07/115.2167.583.5168.66167.501.73,4290.05%
2024/07/1000.000163.50163.0003,3310.00%
2024/07/090.4154.6321154.12156.00-20.63,277-0.63%
2024/07/081.4165.431.4159.63161.500.13,2240.00%
2024/07/050.4166.150167.00166.000.33,1740.01%
2024/07/041163.5000.00162.5013,1550.03%
2024/07/020158.2700.00158.0003,0740.00%
2024/07/0100.001163.02160.50-13,040-0.03%
2024/06/283168.006169.83168.00-32,984-0.10%
2024/06/271159.501163.00163.0002,9260.00%
2024/06/261166.001169.50164.5002,8500.00%
2024/06/256158.514.1160.90167.001.92,7380.07%
2024/06/244163.881169.50162.5032,6350.11%
2024/06/2128.2170.3426.4171.69172.501.82,5330.07%
2024/06/2012155.0418.6160.48166.50-6.62,218-0.30%
2024/06/1914153.5416.1155.91151.50-2.12,072-0.10%
2024/06/182153.253.1153.03153.50-1.11,785-0.06%
2024/06/173147.673148.33147.5001,7400.00%
2024/06/142143.002141.00141.5001,7310.00%
2024/06/134141.004140.25140.5001,7480.00%
2024/06/1200.001140.50139.00-11,783-0.06%
2024/06/112139.5000.00136.5021,8010.11%
2024/06/050137.5000.00136.5001,9290.00%
2024/06/031144.0000.00144.0012,1050.05%
2024/05/311138.001134.50134.5002,1310.00%
2024/05/293145.671144.50142.0022,3050.09%
2024/05/282143.001144.00143.5012,3860.04%
2024/05/222136.0000.00138.0022,8080.07%
2024/05/1600.000127.00127.0003,2540.00%
2024/05/130.2122.0000.00121.500.23,6440.01%
2024/05/0300.0015136.00132.50-154,117-0.36%
2024/05/0210132.251132.50134.5094,1140.22%
2024/04/307135.502.2136.46137.004.84,1070.12%
2024/04/291127.5000.00127.5014,0090.02%
2024/04/2600.000.3121.07123.50-0.33,979-0.01%
2024/04/252.2122.273.2122.28121.50-13,948-0.03%
2024/04/242133.500131.50135.0023,8850.05%
2024/04/191.2125.8931126.35126.00-29.83,852-0.77%
2024/04/172134.251133.50134.0013,8150.03%
2024/04/160.5131.0000.00132.000.53,8080.01%
2024/04/150.2134.002133.00134.00-1.83,792-0.05%
2024/04/110.2137.5000.00137.000.23,7680.01%
2024/04/1000.001141.00141.00-13,783-0.03%
2024/04/091137.500.1137.50137.000.93,7690.02%
2024/04/081.2140.4200.00139.001.23,7460.03%
2024/04/031145.5000.00145.0013,7130.03%
2024/04/0200.001141.00141.50-13,692-0.03%
2024/04/017143.075143.80144.5023,6740.05%
2024/03/280133.5000.00133.5003,6310.00%
2024/03/270.2134.0000.00133.000.23,6260.00%
2024/03/2600.001.1136.00135.50-1.13,605-0.03%
2024/03/212139.251140.00139.0013,5820.03%
2024/03/201.3144.432140.50140.00-0.73,526-0.02%
2024/03/191.1149.4800.00148.501.13,4900.03%
2024/03/184.1144.401146.00152.003.13,5150.09%
2024/03/151.3147.280.1148.32142.501.13,4960.03%
2024/03/1400.000.1152.00148.00-0.13,4540.00%
2024/03/1324.1159.403157.17151.5021.13,4260.61%
2024/03/1200.004154.25155.00-43,342-0.12%
2024/03/113147.830.1148.50147.002.93,3050.09%
2024/03/0814.3146.336150.17144.508.33,3010.25%
2024/03/076.2157.8824157.85152.50-17.93,214-0.56%
2024/03/062153.752154.50155.5003,1400.00%
2024/03/053152.8300.00156.5033,0950.10%
2024/03/045.2164.179160.22157.50-3.93,037-0.13%
2024/03/017153.795.2157.22158.501.82,9100.06%
2024/02/293.2150.0000.00148.503.22,7930.11%
2024/02/2710.1150.004151.38153.006.12,7320.22%
2024/02/264.5156.061157.50155.503.52,6340.13%
2024/02/2311156.917156.29154.5042,5550.16%
2024/02/229.1150.5810153.15156.00-0.92,317-0.04%
2024/02/214141.631138.50142.0032,1810.14%
2024/02/206142.505.2139.97137.000.82,0690.04%
2024/02/1918.1140.9700.00143.0018.11,9350.94%
2024/02/160134.5020134.50134.00-201,879-1.06%
2024/02/151.6136.541137.50137.000.61,8050.03%
2024/02/056.2130.375130.50131.501.21,6690.07%
2024/02/0223122.1310.4124.03126.5012.61,4790.85%
2024/02/0100.001117.00118.00-11,174-0.09%
2024/01/311.2107.3300.00107.501.21,0520.11%
2024/01/3000.002107.50107.00-21,020-0.20%
2024/01/2600.000.1103.00103.00-0.11,014-0.01%
2024/01/2500.000.1103.00103.00-0.11,021-0.01%
2024/01/170.298.9000.0097.300.21,1410.01%
2024/01/151101.971100.00101.0001,1490.00%
2024/01/080.1102.0000.00100.500.11,2220.01%
2024/01/041100.0000.00100.0011,2380.08%
2023/12/270.1106.0000.00106.000.11,6360.01%
2023/12/151109.001109.50109.0002,0040.00%
2023/12/142.1109.951109.50109.001.12,0810.05%
2023/12/1300.001113.50110.50-12,115-0.05%
2023/12/061106.001103.50106.0002,4410.00%
2023/12/051102.0000.00102.0012,4780.04%
2023/12/043107.3300.00104.5032,4790.12%
2023/11/2900.002106.00107.00-22,591-0.08%
2023/11/201106.002105.00105.50-12,620-0.04%
2023/11/171102.5000.00101.5012,5870.04%
2023/10/270.195.00494.8094.90-42,698-0.15%
2023/10/26297.90297.6596.0002,8030.00%
2023/10/248104.008102.25104.5002,9290.00%
2023/10/204103.004103.50103.0002,9390.00%
2023/10/181107.5000.00107.5012,9310.03%
2023/10/164114.5000.00113.5042,9070.14%
2023/10/062116.002117.00114.5002,9890.00%
2023/10/051127.0000.00123.5012,8810.03%
2023/10/0300.005124.80123.50-52,737-0.18%
2023/10/025122.301117.50126.0042,6060.15%
2023/09/261118.5000.00115.5012,4900.04%
2023/09/2500.003118.67117.50-32,467-0.12%
2023/09/2200.002117.50117.50-22,430-0.08%
2023/09/193114.0000.00114.5032,2710.13%
2023/09/183119.172119.25118.5012,1860.05%
2023/09/153118.176118.33118.50-32,127-0.14%
2023/09/146118.085.1117.18117.500.92,0110.04%
2023/09/131112.501114.00113.5001,8530.00%
2023/09/112111.501109.50110.0011,7760.06%
2023/09/084111.005106.80111.00-11,719-0.06%
2023/09/063106.832108.50108.0011,6590.06%
2023/09/0400.002.1110.52110.50-2.11,576-0.13%
2023/09/010.1105.331108.49107.50-0.91,536-0.06%
2023/08/3100.000.199.77100.50-0.11,545-0.01%
2023/08/300.197.8000.0097.700.11,5400.01%
2023/08/180.195.0000.0092.300.11,6460.01%
2023/08/14193.4000.0092.6011,7330.06%
2023/08/100.196.9000.0096.800.11,7140.00%
2023/08/0900.000101.50100.5001,6900.00%
2023/08/0700.000101.22101.0001,7190.00%
2023/08/012.1108.8000.00106.502.11,6930.12%
2023/07/311119.0313.3119.40117.00-12.31,624-0.76%
2023/07/2812118.333117.17117.5091,5070.60%
2023/07/270.1109.5000.00109.500.11,3580.01%
2023/07/26199.9000.0099.6011,3480.07%
2023/07/191.1105.550.2108.00104.500.81,4620.06%
2023/07/181109.003.2115.39107.00-2.21,479-0.15%
2023/07/174108.381110.00114.0031,4230.21%
2023/07/1300.001103.00102.50-11,367-0.07%
2023/07/0600.002105.00105.50-21,551-0.13%
2023/07/051.3104.500.2104.50102.501.11,5490.07%
2023/07/041105.001106.00104.5001,5800.00%
2023/06/291101.0000.00101.5011,7070.06%
2023/06/2800.001101.50100.50-11,768-0.06%
2023/06/271101.0000.00100.5011,8420.05%
2023/06/160.4102.0000.00101.500.42,3290.02%
2023/06/150.1103.0000.00103.000.12,3300.00%
2023/06/071102.002100.60102.00-12,372-0.04%
2023/06/06299.55398.7399.30-12,357-0.04%
2023/06/051107.0000.00107.5012,3020.04%
2023/06/0200.000106.50106.5002,3120.00%
2023/05/301109.001106.50106.0002,3760.00%
2023/05/241105.5000.00104.5012,5730.04%
2023/05/11199.4000.0096.3012,6390.04%
2023/05/105101.5000.00102.0052,6950.19%
2023/05/0900.00599.90100.00-52,768-0.18%
2023/05/081101.5000.00102.0012,7760.04%
2023/05/050.2104.0000.00103.500.22,8230.01%
2023/05/022102.5000.00103.5023,0600.07%
2023/04/282102.00899.60101.00-63,048-0.20%
2023/04/2700.002105.50105.50-22,941-0.07%
2023/04/268117.5000.00117.0082,9270.27%
2023/04/2400.000.5123.02122.00-0.52,927-0.02%
2023/04/171130.002130.50131.00-12,985-0.03%
2023/04/1400.003130.50129.50-32,979-0.10%
2023/04/133.3131.3100.00129.503.32,9670.11%
2023/04/123132.1712131.63132.00-92,945-0.31%
2023/04/111139.501139.00140.0002,8690.00%
2023/04/1010137.5000.00137.50102,8330.35%
2023/04/0700.001136.00138.00-12,814-0.04%
2023/04/062135.002136.00136.5002,7770.00%
2023/03/3100.0010136.35132.50-102,758-0.36%
2023/03/300.3139.501139.50137.00-0.82,710-0.03%
2023/03/292138.0000.00137.0022,6810.07%
2023/03/286136.753137.17135.5032,6730.11%
2023/03/273136.8300.00135.0032,5990.12%
2023/03/243140.002140.00140.0012,5090.04%
2023/03/239131.228.1130.46130.0012,3360.04%
2023/03/2200.001128.50129.00-12,267-0.04%
2023/03/101123.001124.00121.0002,8730.00%
2023/03/071129.0000.00127.5013,2640.03%
2023/03/0600.001128.00129.50-13,433-0.03%
2023/03/030.1132.502130.00130.50-23,482-0.06%
2023/03/023135.172133.75133.5013,5030.03%
2023/02/243133.503134.17131.5003,4820.00%
2023/02/235130.307133.79133.50-23,421-0.06%
2023/02/2200.002125.25126.00-23,331-0.06%
2023/02/212128.7500.00127.5023,3550.06%
2023/02/161128.001127.50128.0003,5290.00%
2023/02/151125.5000.00126.5013,6050.03%
2023/02/1400.006127.50127.00-63,701-0.16%
2023/02/131130.000.1131.00130.0013,7660.03%
2023/02/090.1127.0000.00128.500.13,8920.00%
2023/02/082132.5000.00131.0023,9270.05%
2023/02/073133.004132.00133.50-13,924-0.03%
2023/02/062128.751127.50127.0013,9850.03%
2023/02/037128.791129.00128.0064,0800.15%
2023/02/0212123.7925123.88127.00-134,150-0.31%
2023/02/011127.002127.75128.00-14,107-0.02%
2023/01/315126.102124.50127.5034,0540.07%
2023/01/3000.000117.50116.5003,9530.00%
2023/01/173115.5000.00115.0033,9370.08%
2023/01/162114.5000.00114.5023,9470.05%
2023/01/122116.5000.00116.0023,9670.05%
2023/01/111116.001118.00116.5003,9520.00%
2023/01/107113.571114.00114.5063,9150.15%
2023/01/091112.001111.50111.5003,8970.00%
2022/12/221111.509112.00111.50-83,959-0.20%
2022/12/211111.502112.00112.00-13,963-0.03%
2022/12/209118.618116.13111.5013,9480.03%
2022/12/191120.501121.50120.0003,9120.00%
2022/12/123119.333119.17121.5003,8760.00%
2022/12/091125.001123.50124.0003,8110.00%
2022/12/081123.501124.00125.0003,7930.00%
2022/12/073125.503122.33122.5003,7560.00%
2022/12/062127.7512128.13128.00-103,690-0.27%
2022/12/056.5123.193123.00124.503.53,5630.10%
2022/12/024125.253124.83124.0013,5130.03%
2022/12/013119.339119.22118.50-63,432-0.17%
2022/11/305.5116.505117.00118.500.53,3710.01%
2022/11/296117.9224118.38118.00-183,283-0.55%
2022/11/2822114.231118.00115.00213,0570.69%
2022/11/257112.1432112.56111.50-252,879-0.87%
2022/11/248107.5000.00108.5082,8020.29%
2022/11/2321102.5200.00103.50212,7690.76%
2022/11/222102.0000.00102.0022,7610.07%
2022/11/2100.0024104.92104.00-242,784-0.86%
2022/11/186103.6700.00102.5062,7910.21%
2022/11/172102.5000.00103.5022,8100.07%
2022/11/1625100.0000.00100.50252,8000.89%
2022/11/14198.60198.9099.6002,8070.00%
2022/11/1100.001100.5096.80-12,769-0.04%
2022/11/10699.182699.4095.60-202,721-0.73%
2022/11/09298.05297.0097.5002,6470.00%
2022/11/082096.0000.0094.40202,6190.76%
2022/11/07392.40393.6794.3002,5890.00%
2022/11/04192.00190.8092.0002,5640.00%
2022/11/02192.20191.3092.3002,6780.00%
2022/11/013.190.94190.7090.002.12,6400.08%
2022/10/31494.6500.0092.7042,5750.16%
2022/10/211125.501126.00118.0002,6870.00%
2022/10/1200.001131.00131.50-12,834-0.04%
2022/10/062151.7500.00144.0022,8170.07%
2022/10/051148.001146.50144.0002,7540.00%
2022/10/041145.5000.00143.5012,7630.04%
2022/09/301138.001142.50142.5002,8040.00%
2022/09/291139.001138.00138.0002,7990.00%
2022/09/2300.001165.00154.50-12,725-0.04%
2022/09/221159.001160.00160.5002,7020.00%
2022/09/211155.001157.00158.0002,6890.00%
2022/09/1600.000.3163.00161.00-0.32,612-0.01%
2022/09/150163.508163.50163.50-82,595-0.31%
2022/09/143164.504165.13168.50-12,570-0.04%
2022/09/135171.001170.50166.5042,5400.16%
2022/09/120.3178.0000.00178.000.32,4800.01%
2022/09/072165.024164.50163.50-22,398-0.08%
2022/09/020176.5000.00177.5002,2690.00%
2022/09/011176.001177.50174.5002,2500.00%
2022/08/295169.505171.00173.5002,2040.00%
2022/08/2600.001184.50176.00-12,183-0.05%
2022/08/251181.001178.00181.0002,1280.00%
2022/08/2466176.6165176.48178.5012,0850.05%
2022/08/232170.002176.00170.0002,0290.00%
2022/08/2218181.1718181.69176.0001,9910.00%
2022/08/1964178.0066177.13181.50-21,924-0.10%
2022/08/1835167.8735167.16169.0001,8050.00%
2022/08/1730170.3230170.40164.5001,7720.00%
2022/08/1625169.7226170.25169.50-11,727-0.06%
2022/08/1517167.189.1167.15167.5081,6790.47%
2022/08/122.1164.402166.25165.000.11,6140.00%
2022/08/119165.008165.56163.5011,5550.06%
2022/08/1012163.5812165.13166.0001,4720.00%
2022/08/0915165.2015166.13163.5001,3820.00%
2022/08/089156.5010153.85157.00-11,189-0.08%
2022/08/042134.002136.00133.0001,0240.00%
2022/08/0323139.6123139.83139.5009890.00%
2022/08/029134.509134.89138.0009540.00%
2022/08/0113143.3811144.50139.5029090.22%
2022/07/2911146.4111147.50155.0008230.00%
2022/07/284143.753144.50146.5017600.13%
2022/07/081117.001115.00117.5003770.00%
2022/07/0500.002108.75111.50-2303-0.66%
2022/07/0100.001109.00105.50-1299-0.33%
2022/06/2000.001124.00119.50-1272-0.37%
2022/06/170.2129.5000.00128.000.22670.07%
2022/06/160.2135.5000.00133.000.22600.08%
2022/06/071144.5000.00148.5012530.39%
2022/05/1300.000.2134.50135.50-0.2255-0.06%
2022/05/0300.002134.00136.50-2267-0.75%
2022/04/1500.001152.00150.00-1315-0.32%
2022/04/140.5172.902176.00165.50-1.5301-0.50%
2022/04/122.1177.4500.00177.002.12970.71%
2022/04/0800.001181.50181.50-1300-0.33%
2022/03/2900.001183.00182.50-1312-0.32%
2022/03/221184.0000.00183.0013170.32%
2022/03/0400.000.1187.00187.50-0.1348-0.03%
2022/03/031188.0000.00189.0013740.27%
2022/03/0200.001185.50186.50-1381-0.26%
2022/02/250.1178.503181.50181.50-2.9400-0.72%
2022/02/181190.5000.00191.0014040.25%
2022/02/171190.5000.00191.0014080.24%
2022/02/143190.5000.00190.5034220.71%
2022/02/101199.5000.00199.0014300.23%
2022/01/201206.501209.00209.0004980.00%
2022/01/170206.5000.00206.5004840.00%
2022/01/1300.001209.00209.00-1441-0.23%
2021/12/161198.0000.00197.5014570.22%
2021/12/0900.000195.00192.5004390.00%
2021/12/0800.001195.00194.00-1439-0.23%
2021/12/071192.5000.00191.0014410.23%
2021/11/260195.0000.00199.0003990.00%
2021/11/251199.5000.00196.5013910.26%
2021/11/2400.000190.00190.0003740.00%
2021/11/0100.000.3187.00196.00-0.3382-0.08%
2021/10/280.3178.4500.00181.500.33650.08%
2021/10/2600.000.1188.00187.50-0.1364-0.03%
2021/10/210.1185.0000.00183.000.13810.03%
2021/10/130178.5000.00176.0004170.00%
2021/10/060186.5000.00188.5004020.00%
2021/09/160224.5000.00222.0005200.00%
2021/08/3000.001222.00222.50-1873-0.11%
2021/08/261219.501218.50221.0008910.00%
2021/08/190216.1700.00214.0009710.00%
2021/08/171217.5000.00216.0019670.10%
2021/08/120234.5000.00232.0009080.00%
2021/07/2200.000246.00246.0001,0460.00%
2021/07/210250.0000.00246.5001,0460.00%
2021/07/200255.9100.00250.5001,0440.00%
2021/07/1900.000252.00251.0001,0260.00%
2021/07/1300.000251.50248.0001,0370.00%
2021/07/120251.0000.00253.5001,0340.00%
2021/07/090250.5000.00249.5001,0340.00%
2021/07/070243.0000.00242.0001,0360.00%
2021/07/060250.5000.00248.0001,0210.00%
2021/07/013260.0000.00256.5031,0070.30%
2021/06/301266.5000.00265.0019980.10%
2021/06/291270.001267.50270.5009910.00%
2021/06/280.2269.600.1271.00268.000.19770.01%
2021/06/2500.000.1260.00258.00-0.1953-0.01%
2021/06/2300.000.1266.00266.00-0.1959-0.01%
2021/06/181264.5000.00263.5019660.10%
2021/06/1700.002263.50265.50-2960-0.21%
2021/06/161266.0000.00266.0019620.10%
2021/06/151269.001.1278.38274.50-0.1949-0.01%
2021/06/112284.501285.00284.5018920.11%
2021/06/1000.001274.50275.00-1825-0.12%
2021/06/080259.004.1259.10258.00-4.1726-0.56%
2021/06/070.1252.0000.00251.000.16950.01%
2021/06/021247.0000.00243.5016750.15%
2021/06/010.1246.001.1241.19245.00-1674-0.14%
2021/05/316.2257.361259.50254.505.26580.79%
2021/05/181236.001239.00236.5006200.00%
2021/05/173239.173240.50239.0005930.00%
2021/05/141234.0000.00225.0015350.19%
2021/05/040235.000.1234.50234.50-0.1560-0.01%
2021/05/0300.000.1245.50239.00-0.1554-0.01%
2021/04/231256.5000.00257.5016180.16%
2021/04/0100.001270.00271.00-1817-0.12%
2021/03/311268.0000.00270.0018200.12%
2021/03/2200.002272.50270.50-2809-0.25%
2021/03/1700.001278.00281.50-1815-0.12%
2021/03/163279.0000.00280.0038370.36%
2021/02/2200.001295.50295.50-1990-0.10%
2021/02/1900.000301.57297.5009940.00%
2021/02/171287.0000.00282.0011,0010.10%
2021/02/030286.5000.00289.0009970.00%
2021/01/291276.503276.00273.50-21,011-0.20%
2021/01/260295.0000.00292.5001,0240.00%
2021/01/2200.000300.00299.5001,0700.00%
2021/01/210295.001293.00296.50-11,126-0.09%
2021/01/190308.0000.00309.0001,1090.00%
2021/01/150.1311.6000.00313.000.11,0560.00%
2021/01/1400.002318.00316.00-21,026-0.19%
2021/01/1300.001310.50311.00-1990-0.10%
2021/01/1100.001319.00316.00-1957-0.10%
2021/01/080304.503309.67312.50-3931-0.32%
2021/01/071314.5000.00305.0019190.11%
2021/01/061303.003303.67307.00-2892-0.22%
2020/12/3000.001283.00285.50-1837-0.12%
2020/12/291284.5000.00284.5018450.12%
2020/12/2500.000.1282.00279.50-0.1847-0.01%
2020/12/220.1284.0000.00280.500.18470.01%
2020/12/2100.001289.00289.00-1844-0.12%
2020/12/181297.4900.00298.0018380.12%
2020/12/1700.001294.50295.50-1833-0.12%
2020/12/1600.001286.50286.50-1826-0.12%
2020/12/151280.002282.75280.00-1817-0.12%
2020/12/101304.5000.00291.0018250.12%
2020/12/0800.000302.75301.5007910.00%
2020/12/0700.000300.00299.0007800.00%
2020/12/041301.501303.96301.0007490.00%
2020/11/2400.001287.50288.00-1708-0.14%
2020/11/1700.001279.50283.50-1826-0.12%
2020/11/1200.001275.00272.50-1821-0.12%
2020/11/1000.002267.50271.50-2805-0.25%
2020/11/061268.0000.00266.5017970.13%
2020/11/0500.001273.00274.00-1784-0.13%
2020/11/042270.001271.00270.0017860.13%
2020/11/032269.508268.50269.00-6789-0.76%
2020/11/026262.7510261.25261.00-4799-0.50%
2020/10/308269.812269.25265.0068110.74%
2020/10/298262.132260.00264.5067810.77%
2020/09/3000.001241.50249.00-1984-0.10%
2020/09/291239.002241.75238.50-11,006-0.10%
2020/09/250235.501237.00233.00-11,089-0.09%
2020/09/2200.002243.50245.50-21,197-0.17%
2020/09/160251.5000.00251.0001,2240.00%
2020/09/071235.0000.00235.0011,2830.08%
2020/09/044238.6300.00240.0041,2780.31%
2020/09/0300.005246.20244.50-51,273-0.39%
2020/08/281241.5000.00241.5011,2790.08%
2020/08/271241.5000.00243.5011,2890.08%
2020/08/252238.2700.00236.0021,2350.16%
2020/08/201246.5000.00240.0011,1620.09%
2020/08/190265.0000.00263.5001,1440.00%
2020/08/114277.2500.00272.5041,1990.33%
2020/08/1000.001279.50278.00-11,203-0.08%
2020/08/071283.0000.00283.0011,2060.08%
2020/08/060279.000.1279.00279.0001,2060.00%
2020/08/0300.002266.25267.00-21,229-0.16%
2020/07/311.1263.1000.00262.501.11,2220.09%
2020/07/303263.0000.00263.5031,2140.25%
2020/07/152292.7500.00288.5021,3100.15%
2020/07/092310.2500.00302.5021,3530.15%
2020/07/0800.001310.50313.50-11,336-0.07%
2020/07/072309.0000.00306.5021,3190.15%
2020/07/061310.0000.00310.5011,3030.08%
2020/07/031318.0000.00310.0011,2710.08%
2020/06/293283.5000.00283.0031,1740.26%
2020/06/242286.003289.50286.50-11,169-0.09%
2020/06/231291.003293.00293.50-21,166-0.17%
2020/06/227291.5700.00292.5071,1630.60%
2020/06/1900.001287.00286.00-11,174-0.09%
2020/06/1800.001280.00279.50-11,184-0.08%
2020/06/161280.0000.00280.0011,2020.08%
2020/06/1000.002276.00278.00-21,214-0.16%
2020/05/2100.001266.00266.50-11,459-0.07%
2020/05/1900.001261.00259.00-11,449-0.07%
2020/05/181271.0000.00258.0011,4610.07%
2020/05/123286.001285.50288.0021,4590.14%
2020/05/1100.001293.00295.00-11,448-0.07%
2020/05/0500.0055280.75278.00-551,454-3.78%
2020/04/305279.8000.00281.0051,4710.34%
2020/04/291281.000.2287.50289.500.81,4480.06%
2020/04/2100.001261.00259.00-11,418-0.07%
2020/04/172271.5000.00258.0021,4310.14%
2020/04/1000.001249.50256.50-11,513-0.07%
2020/04/070.1263.5000.00263.500.11,5890.01%
2020/04/060.1266.0000.00265.500.11,6220.01%
2020/03/1250237.5000.00238.50501,7722.82%
2020/03/053299.332302.50306.5011,6520.06%
2020/03/031277.002278.00285.00-11,617-0.06%
2020/03/021270.0000.00271.5011,5940.06%
2020/02/1900.001283.00282.00-11,561-0.06%
2020/02/182286.001290.00284.5011,5660.06%
2020/02/1300.001267.52267.00-11,535-0.07%
2020/02/0600.001255.50272.00-11,575-0.06%
2020/02/052258.502260.75260.0001,5630.00%
2020/01/311258.5600.00260.5011,5150.07%
2020/01/1600.001302.50304.50-11,510-0.07%
2020/01/091300.0000.00304.5011,3770.07%
2020/01/061300.0000.00300.0011,2630.08%
2020/01/0300.002310.00306.00-21,239-0.16%
2019/12/272302.5000.00295.0021,1070.18%
2019/12/135256.5015255.67257.00-10814-1.23%
2019/12/1215254.3015254.33253.0008050.00%
2019/12/1000.0015251.17250.50-15809-1.85%
2019/12/093252.173256.00252.0008050.00%
2019/12/0610258.2000.00258.00107891.27%
2019/12/0515264.5300.00264.00157791.92%
2019/12/0200.005252.00249.50-5778-0.64%
2019/11/2900.0010257.00254.00-10784-1.27%
2019/11/2815261.2000.00263.00157761.93%
2019/11/2700.004255.00257.00-4780-0.51%
2019/11/264259.7500.00255.0047780.51%
2019/11/2100.006249.42252.50-6776-0.77%
2019/11/201253.505254.00253.50-4776-0.52%
2019/11/1910256.501257.50258.5097771.16%
2019/11/181254.005257.50254.00-4775-0.52%
2019/11/155257.1000.00257.5057870.63%
2019/11/0500.0016273.97273.00-16681-2.35%
2019/11/0410277.055279.00275.5056810.73%
2019/11/016266.335266.00269.5016570.15%
2019/10/3100.005262.00257.50-5661-0.76%
2019/10/3015270.6700.00268.50156692.24%
2019/10/291265.0000.00265.0016950.14%
2019/09/0200.0010255.55261.50-10799-1.25%
2019/08/306260.5000.00259.5068080.74%
2019/08/294252.5000.00253.0048080.49%
2019/08/0600.0010242.50244.00-101,238-0.81%
2019/08/0500.005243.00240.50-51,237-0.40%
2019/08/0215245.2000.00246.00151,2391.21%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章