• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲14.0
  • 漲幅
    +10.00%
  • 成交量
    2,821張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大綜 (3147)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111153.007152.57154.00-6690-0.87%
2024/12/100142.5000.00140.0006870.00%
2024/12/0300.000135.00133.5007570.00%
2024/11/211140.501142.00139.5001,1580.00%
2024/11/191136.0000.00135.0011,1910.08%
2024/11/181131.001129.50130.5001,2230.00%
2024/11/1400.001131.00130.50-11,239-0.08%
2024/11/1200.000.1136.00135.50-0.11,268-0.01%
2024/11/0800.000136.50135.0001,2940.00%
2024/11/0700.000137.00137.5001,2990.00%
2024/11/064135.884.2137.02136.00-0.21,297-0.01%
2024/10/301.1140.1000.00141.001.11,3030.08%
2024/10/2500.001146.50145.00-11,315-0.08%
2024/10/243.1148.502147.00145.001.11,3360.08%
2024/10/220.1147.0000.00146.500.11,3580.00%
2024/10/183148.503143.50143.5001,4290.00%
2024/10/170.1148.5000.00148.000.11,4500.00%
2024/10/1400.000.1141.00142.50-0.11,5340.00%
2024/10/111.1146.4000.00142.001.11,5320.07%
2024/10/091148.001.1148.95148.00-0.11,532-0.01%
2024/10/081150.500.1150.00151.500.91,5320.06%
2024/10/0100.000.2153.00153.00-0.21,548-0.01%
2024/09/273160.330.2161.50157.002.81,5370.19%
2024/09/262165.079172.61164.50-71,515-0.46%
2024/09/250165.501162.50167.50-11,479-0.07%
2024/09/240162.5000.00161.0001,4570.00%
2024/09/230165.0000.00162.5001,4500.00%
2024/09/205.1169.1800.00163.505.11,4450.35%
2024/09/1910167.855167.00166.5051,4100.36%
2024/09/1800.001165.50160.00-11,381-0.07%
2024/09/161.1159.641164.00165.000.11,3270.00%
2024/09/130163.0000.00166.5001,2990.00%
2024/09/1210.1162.7012160.96161.50-1.91,277-0.15%
2024/09/117160.788159.00154.00-11,245-0.08%
2024/09/101.1152.8800.00151.501.11,2040.09%
2024/09/091.1155.311155.50155.500.11,1930.00%
2024/09/0600.000155.50152.0001,1790.00%
2024/09/051.1156.4100.00157.001.11,1660.09%
2024/09/041.1161.501163.50157.000.11,1470.01%
2024/09/0300.000.6166.00166.00-0.61,123-0.05%
2024/09/024170.136169.51163.00-21,093-0.19%
2024/08/303166.333.1167.95167.50-0.11,0420.00%
2024/08/294.3164.614165.60165.500.39890.03%
2024/08/289.1157.0336152.58158.50-26.9891-3.02%
2024/08/271147.507149.21149.50-6773-0.78%
2024/08/230137.5000.00138.0007140.00%
2024/08/2200.000.3133.00132.50-0.3708-0.04%
2024/08/210.1141.211143.00136.50-0.9699-0.13%
2024/08/201.2142.134140.13137.50-2.8662-0.42%
2024/08/1900.000.1137.50137.50-0.1630-0.02%
2024/08/160.1137.001136.00136.50-0.9625-0.14%
2024/08/151138.5000.00135.5016200.16%
2024/08/140130.501137.50137.00-1604-0.16%
2024/08/134131.631130.50131.5035900.51%
2024/08/0714113.7500.00114.00145792.42%
2024/08/061106.005101.50107.00-4577-0.69%
2024/08/051.1111.4500.00111.001.15740.19%
2024/08/021123.501125.00123.0005690.00%
2024/08/011130.501129.00128.5005780.00%
2024/07/305124.1000.00125.0056220.80%
2024/07/293.2131.811132.41129.002.26670.33%
2024/07/231141.001140.00138.0007230.00%
2024/07/221136.503139.04136.50-2728-0.28%
2024/07/191148.002142.75142.00-1710-0.14%
2024/07/182142.2700.00141.0026790.30%
2024/07/171.3143.6224143.63144.00-22.7666-3.40%
2024/07/1628139.204140.13137.00246443.73%
2024/07/151140.0000.00138.5016290.16%
2024/07/0400.001127.00126.50-1611-0.16%
2024/06/201133.5000.00130.0017560.13%
2024/06/170129.5000.00127.0009050.00%
2024/06/033123.0000.00124.0031,2790.23%
2024/05/314124.2500.00124.0041,3550.30%
2024/05/2900.001127.00127.50-11,562-0.06%
2024/05/2700.001128.50129.00-11,667-0.06%
2024/05/1400.009129.00131.50-92,053-0.44%
2024/05/132.1127.651126.50128.501.12,0560.05%
2024/05/091135.0000.00134.0012,0370.05%
2024/05/0800.001142.00141.50-12,026-0.05%
2024/05/071147.002142.75143.00-12,021-0.05%
2024/05/061148.001150.00145.5002,0090.00%
2024/05/035147.901153.00144.0041,9970.20%
2024/05/026148.765150.30149.0011,9620.05%
2024/04/305148.408151.00152.00-31,918-0.16%
2024/04/291136.501137.50138.5001,8490.00%
2024/04/262139.251134.00135.5011,8810.05%
2024/04/241135.502136.50140.00-11,876-0.05%
2024/04/232132.752132.00132.0001,8710.00%
2024/04/191132.501123.50126.0001,8680.00%
2024/04/181137.001136.50131.0001,8620.00%
2024/04/171129.001129.50129.0001,8680.00%
2024/04/163124.0000.00126.0031,8630.16%
2024/04/158128.881130.00129.0071,8590.38%
2024/04/1229134.9500.00135.00291,8491.57%
2024/04/112135.001135.00136.0011,8440.05%
2024/04/100138.001136.00135.50-11,842-0.05%
2024/04/091141.502142.51142.50-11,826-0.06%
2024/04/081140.001138.00140.5001,8050.00%
2024/04/030137.5000.00136.0001,8010.00%
2024/04/0100.000.1142.50140.50-0.11,7910.00%
2024/03/292140.751.1135.62139.0011,7790.05%
2024/03/280.1134.9900.00132.000.11,7600.01%
2024/03/274133.633133.00133.0011,7540.06%
2024/03/252144.754142.63142.00-21,726-0.12%
2024/03/223147.503145.00143.5001,7100.00%
2024/03/212144.0000.00141.0021,6810.12%
2024/03/2012145.2113144.54142.00-11,660-0.06%
2024/03/194132.885.1134.72138.00-1.11,572-0.07%
2024/03/183125.335125.10125.50-21,549-0.13%
2024/03/152124.501.1126.25122.500.91,5750.06%
2024/03/146123.506123.25123.5001,6030.00%
2024/03/120.1127.5000.00128.000.11,6150.01%
2024/03/082140.2500.00134.0021,5810.13%
2024/03/0718152.1129150.57148.50-111,548-0.71%
2024/03/064150.7510155.95159.50-61,441-0.42%
2024/03/053149.330.1145.00145.0031,4220.21%
2024/03/0418.1148.6113.1148.44147.0051,4380.34%
2024/03/0115134.9000.00140.00151,3071.15%
2024/02/291126.5015126.13127.50-141,319-1.06%
2024/02/2600.001111.00112.50-11,431-0.07%
2024/02/227.1121.064.1120.88115.0031,5870.19%
2024/02/2114114.502115.00114.50121,4780.81%
2024/02/202109.752114.25114.5001,4510.00%
2024/02/191.1104.503110.67104.50-1.91,501-0.13%
2024/02/0500.00194.8093.90-11,701-0.06%
2024/02/0100.00195.5095.30-11,710-0.06%
2024/01/29196.2000.0096.2011,7470.06%
2024/01/24297.1000.0097.1021,7700.11%
2024/01/2200.002100.0097.60-21,740-0.11%
2024/01/19397.3000.0099.0031,7010.18%
2023/12/2600.00294.1594.90-21,574-0.13%
2023/12/22293.0500.0093.7021,5630.13%
2023/12/2000.00593.1093.50-51,557-0.32%
2023/12/19292.0000.0092.7021,5500.13%
2023/12/18392.4300.0092.3031,5450.19%
2023/12/14293.20092.9092.9021,5350.13%
2023/12/12292.0500.0091.7021,5070.13%
2023/12/11195.1000.0095.0011,4690.07%
2023/12/083105.674107.25105.50-11,428-0.07%
2023/12/074101.004.2101.98101.00-0.21,383-0.01%
2023/12/064102.506101.00102.50-21,373-0.15%
2023/12/0512103.588100.25102.5041,3550.30%
2023/12/0100.003106.67104.50-31,294-0.23%
2023/11/302109.003113.50107.50-11,262-0.08%
2023/11/298.2110.267107.57115.501.21,2020.10%
2023/11/283.1106.742.4108.25105.000.71,1380.06%
2023/11/270.4104.5000.00104.000.41,0990.04%
2023/11/2422112.3917113.91112.5051,0490.48%
2023/11/225111.001113.00111.0048380.48%
2023/11/2100.000.5100.08103.00-0.5675-0.07%
2023/11/200.593.0000.0093.700.56090.08%
2023/11/16191.30192.2092.2005510.00%
2023/11/15190.00590.0091.00-4458-0.88%
2023/11/14283.5000.0084.4023540.56%
2023/11/13181.102.181.8182.20-1.1260-0.40%
2023/11/1000.000.174.6074.80-0.1197-0.03%
2023/11/0900.00174.0073.70-1190-0.53%
2023/11/062.177.42177.2077.601.11800.61%
2023/11/03276.35276.9077.8001480.00%
2023/09/0400.000.568.9068.80-0.5702-0.07%
2023/08/2900.00667.3067.30-6733-0.82%
2023/08/18175.7000.0074.7017470.13%
2023/08/14074.9000.0075.5007590.00%
2023/08/1100.000.575.5076.00-0.5760-0.07%
2023/07/31677.6000.0078.1068640.69%
2023/07/2800.00178.4077.50-1884-0.11%
2023/07/2600.00177.8078.20-11,035-0.10%
2023/07/25179.4000.0079.4011,0380.10%
2023/07/24378.400.178.0077.902.91,0250.28%
2023/07/2100.00174.4076.10-11,005-0.10%
2023/07/18172.9000.0072.8011,0360.10%
2023/07/17173.5000.0073.4011,0730.09%
2023/07/1100.00872.9071.60-81,231-0.65%
2023/07/07276.0000.0075.2021,2340.16%
2023/07/06277.2000.0076.6021,2320.16%
2023/07/054.175.9500.0078.704.11,2250.33%
2023/06/2900.000.374.2073.80-0.31,197-0.03%
2023/06/2700.000.675.6074.00-0.61,204-0.05%
2023/06/21178.60178.3078.0001,2010.00%
2023/06/2000.00375.0075.40-31,192-0.25%
2023/06/1900.00278.6077.60-21,186-0.17%
2023/06/15278.15179.6079.5011,1450.09%
2023/06/14278.15279.1578.4001,0410.00%
2023/06/1300.00273.3073.30-2957-0.21%
2023/06/0800.00966.9067.10-9944-0.95%
2023/06/06168.6000.0068.4019840.10%
2023/05/26464.3000.0063.1041,2020.33%
2023/05/25563.5000.0063.3051,2110.41%
2023/05/240.165.00165.5063.50-0.91,243-0.07%
2023/05/22164.0000.0065.0011,2380.08%
2023/05/18265.8000.0065.4021,2380.16%
2023/05/16163.5000.0062.9011,2580.08%
2023/05/110.162.90163.8062.70-0.91,256-0.07%
2023/05/0900.00166.9065.80-11,228-0.08%
2023/05/08173.5000.0073.1011,1790.08%
2023/05/05274.05272.0571.1001,1550.00%
2023/05/0400.00173.2073.30-11,131-0.09%
2023/05/03275.30176.1074.5011,1020.09%
2023/04/2700.00166.1065.70-1935-0.11%
2023/04/170.769.5800.0069.400.77750.09%
2023/03/17161.4000.0060.8015790.17%
2023/03/1600.00159.6059.00-1569-0.18%
2023/03/15163.2000.0062.0015560.18%
2023/03/10163.70165.7064.0005370.00%
2023/03/0900.00570.1067.50-5518-0.97%
2023/03/082169.861770.4269.5044930.81%
2023/03/0700.00270.2069.10-2459-0.44%
2023/03/06568.58169.4072.1044240.94%
2023/03/03564.10664.4866.80-1341-0.29%
2023/03/0100.00460.8060.30-4295-1.35%
2023/02/24459.6000.0060.0042861.39%
2023/02/2300.00559.1858.90-5285-1.75%
2023/02/22558.76558.7058.5002760.00%
2023/02/21256.9000.0057.1022440.82%
2023/02/2000.00157.8057.10-1241-0.41%
2023/02/15155.5000.0056.7012340.43%
2023/02/14256.05158.3058.2012210.45%
2023/02/10154.3000.0055.1012100.48%
2022/12/0200.00155.2054.90-1261-0.38%
2022/12/01154.3000.0054.2012630.38%
2022/11/17153.1000.0053.1014490.22%
2022/10/05252.0500.0051.7029150.22%
2022/09/2700.00150.7050.70-1893-0.11%
2022/09/1400.00752.0052.10-7843-0.83%
2022/09/1300.00451.4851.00-4836-0.48%
2022/09/0500.00253.7053.30-2796-0.25%
2022/09/02157.00156.3056.2007770.00%
2022/09/01158.90157.6058.3007650.00%
2022/08/31257.1000.0057.0027290.27%
2022/08/2900.00154.8055.40-1688-0.15%
2022/08/261160.38259.7557.1096491.38%
2022/08/25160.1000.0061.0016120.16%
2022/08/23659.50258.4058.4045630.71%
2022/08/22358.4700.0058.4035250.57%
2022/08/19256.20357.6759.60-1488-0.20%
2022/08/11152.40152.0052.3003600.00%
2022/08/08356.17257.6057.6012510.40%
2022/08/05155.00353.8355.90-2198-1.01%
2022/08/01247.9500.0047.952802.48%
2021/09/0200.00250.6550.90-2442-0.45%
2021/07/29163.00263.7061.00-1514-0.19%
2021/07/2800.00163.0059.90-1493-0.20%
2021/07/2300.00158.2057.30-1486-0.21%
2021/07/1200.00255.9057.50-2484-0.41%
2021/07/0700.00152.4052.00-1515-0.19%
2021/06/17050.1000.0050.5005680.00%
2021/05/19141.8000.0043.3016560.15%
2021/05/11452.53149.8049.2536180.49%
2021/05/10154.7000.0054.7015820.17%
2021/05/0300.00446.9547.10-4511-0.78%
2021/04/28550.36150.3049.9044750.84%
2021/04/1300.00149.0047.00-1382-0.26%
2021/03/31547.89548.3047.2002920.00%
2021/03/2900.00145.3044.80-1270-0.37%
2021/03/23144.6500.0044.1012510.40%
2021/03/1500.00143.2543.30-1205-0.49%
2021/03/12341.7700.0041.7031881.59%
2021/03/11241.45242.4043.0001710.00%
2021/03/1000.00139.4039.10-1135-0.74%
2021/03/05139.0000.0037.2011180.84%
2021/01/1900.00132.5032.25-150-1.99%
2020/11/13130.0000.0030.001224.50%
2020/06/29235.50235.4035.100870.00%
2020/06/11137.10136.2535.5501040.00%
2020/05/1300.00233.3033.50-2101-1.96%
2020/05/07232.3500.0032.1021011.98%
2019/11/27447.39446.9946.6007120.00%
2019/11/131544.231544.1441.6005220.00%
2019/08/1600.001543.7843.40-15748-2.01%
2019/08/141646.03145.9543.30157571.98%
2019/08/1300.00244.7044.70-2727-0.27%
2019/08/1200.00140.5040.65-1742-0.13%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章